AFX Historical Data

AFX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.149
-3.12%
$ 31.27 million $ 3.82 million
Nov 27, 6 PM $ 0.154
+1.05%
$ 32.39 million $ 3.95 million
Nov 27, 5 PM $ 0.152
+1.57%
$ 32.01 million $ 3.88 million
Nov 27, 4 PM $ 0.15
+1.40%
$ 31.46 million $ 3.82 million
Nov 27, 3 PM $ 0.148
+2.52%
$ 31.02 million $ 3.75 million
Nov 27, 2 PM $ 0.144
-1.68%
$ 30.15 million $ 3.64 million
Nov 27, 1 PM $ 0.146
-0.85%
$ 30.75 million $ 3.7 million
Nov 27, 11 AM $ 0.148
+0.00%
$ 31.01 million $ 3.75 million
Nov 27, 6 AM $ 0.148
-0.04%
$ 31.14 million $ 3.75 million
Nov 27, 4 AM $ 0.149
+3.44%
$ 31.33 million $ 3.75 million
Nov 27, 3 AM $ 0.144
-3.27%
$ 30.45 million $ 3.64 million
Nov 27, 2 AM $ 0.149
+1.89%
$ 31.25 million $ 3.71 million
Nov 27, 12 AM $ 0.146
+4.14%
$ 30.67 million $ 3.65 million
Nov 26, 11 PM $ 0.141
-0.90%
$ 29.53 million $ 3.48 million
Nov 26, 10 PM $ 0.141
-8.11%
$ 29.71 million $ 3.47 million
Nov 26, 6 PM $ 0.155
+0.00%
$ 32.57 million $ 3.77 million
Nov 26, 5 PM $ 0.155
+3.89%
$ 32.52 million $ 3.77 million
Nov 26, 4 PM $ 0.149
+0.57%
$ 31.36 million $ 3.62 million
Nov 26, 3 PM $ 0.149
-0.68%
$ 31.33 million $ 3.59 million
Nov 26, 1 PM $ 0.15
-0.51%
$ 31.54 million $ 3.61 million
Nov 26, 12 PM $ 0.152
+0.00%
$ 31.96 million $ 3.67 million
Nov 26, 11 AM $ 0.153
+4.14%
$ 32.07 million $ 3.66 million
Nov 26, 10 AM $ 0.146
-0.34%
$ 30.82 million $ 3.5 million
Nov 26, 9 AM $ 0.147
+0.00%
$ 30.95 million $ 3.57 million
Nov 26, 8 AM $ 0.149
+0.00%
$ 31.39 million $ 3.57 million
Nov 26, 7 AM $ 0.15
-0.07%
$ 31.47 million $ 3.58 million
Nov 26, 6 AM $ 0.149
+2.11%
$ 31.39 million $ 3.56 million
Nov 26, 5 AM $ 0.147
+3.00%
$ 30.72 million $ 3.48 million
Nov 26, 4 AM $ 0.142
+2.57%
$ 29.86 million $ 3.35 million
Nov 26, 3 AM $ 0.139
-0.97%
$ 29.2 million $ 3.25 million
Nov 26, 2 AM $ 0.141
+0.59%
$ 29.52 million $ 3.27 million
Nov 26, 1 AM $ 0.14
-1.31%
$ 29.32 million $ 3.24 million
Nov 26, 12 AM $ 0.141
-2.10%
$ 29.7 million $ 3.28 million
Nov 25, 11 PM $ 0.145
-0.17%
$ 30.48 million $ 3.34 million
Nov 25, 9 PM $ 0.147
+0.00%
$ 30.9 million $ 3.38 million
Nov 25, 8 PM $ 0.147
+3.89%
$ 30.96 million $ 3.37 million
Nov 25, 7 PM $ 0.142
+2.00%
$ 29.83 million $ 3.24 million
Nov 25, 6 PM $ 0.139
-0.05%
$ 29.09 million $ 3.16 million
Nov 25, 5 PM $ 0.138
+0.29%
$ 29.04 million $ 3.12 million
Nov 25, 4 PM $ 0.138
-0.39%
$ 29.03 million $ 3.1 million
Nov 25, 3 PM $ 0.138
+0.78%
$ 29.11 million $ 3.09 million
Nov 25, 2 PM $ 0.138
-1.15%
$ 28.96 million $ 3.05 million
Nov 25, 1 PM $ 0.139
-0.62%
$ 29.34 million $ 3.07 million
Nov 25, 12 PM $ 0.14
+0.14%
$ 29.48 million $ 3.07 million
Nov 25, 11 AM $ 0.14
+0.84%
$ 29.45 million $ 3.05 million
Nov 25, 10 AM $ 0.139
+0.42%
$ 29.21 million $ 3.01 million
Nov 25, 9 AM $ 0.139
-0.87%
$ 29.12 million $ 2.97 million
Nov 25, 8 AM $ 0.139
+0.11%
$ 29.29 million $ 2.97 million
Nov 25, 7 AM $ 0.139
+1.04%
$ 29.33 million $ 2.96 million
Nov 25, 6 AM $ 0.138
+0.25%
$ 29.02 million $ 2.91 million