AFX Historical Data

AFX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.138
+0.25%
$ 29.02 million $ 2.91 million
Nov 25, 5 AM $ 0.138
-3.71%
$ 28.94 million $ 2.89 million
Nov 25, 4 AM $ 0.143
-0.27%
$ 30.04 million $ 2.98 million
Nov 25, 3 AM $ 0.143
-0.98%
$ 30.06 million $ 2.96 million
Nov 25, 2 AM $ 0.145
-1.24%
$ 30.47 million $ 2.99 million
Nov 25, 1 AM $ 0.146
-0.09%
$ 30.75 million $ 2.99 million
Nov 25, 12 AM $ 0.146
-0.44%
$ 30.87 million $ 2.99 million
Nov 24, 11 PM $ 0.147
-0.71%
$ 30.83 million $ 2.97 million
Nov 24, 10 PM $ 0.147
-0.92%
$ 30.95 million $ 2.97 million
Nov 24, 9 PM $ 0.148
-0.08%
$ 31.17 million $ 2.96 million
Nov 24, 8 PM $ 0.149
+3.41%
$ 31.27 million $ 2.96 million
Nov 24, 7 PM $ 0.144
-0.09%
$ 30.31 million $ 2.85 million
Nov 24, 6 PM $ 0.144
+1.39%
$ 30.3 million $ 2.83 million
Nov 24, 5 PM $ 0.142
-1.53%
$ 29.83 million $ 2.75 million
Nov 24, 4 PM $ 0.144
+1.39%
$ 30.38 million $ 2.79 million
Nov 24, 3 PM $ 0.142
+0.65%
$ 29.91 million $ 2.72 million
Nov 24, 2 PM $ 0.142
+3.05%
$ 29.79 million $ 2.7 million
Nov 24, 1 PM $ 0.137
-5.36%
$ 28.92 million $ 2.56 million
Nov 24, 11 AM $ 0.144
+3.85%
$ 30.17 million $ 2.64 million
Nov 24, 10 AM $ 0.138
-2.45%
$ 29.05 million $ 2.48 million
Nov 24, 9 AM $ 0.142
-0.26%
$ 29.87 million $ 2.54 million
Nov 24, 8 AM $ 0.142
-0.40%
$ 29.83 million $ 2.51 million
Nov 24, 7 AM $ 0.142
-1.05%
$ 29.92 million $ 2.49 million
Nov 24, 6 AM $ 0.144
+1.11%
$ 30.34 million $ 2.52 million
Nov 24, 5 AM $ 0.142
+1.39%
$ 29.87 million $ 2.45 million
Nov 24, 4 AM $ 0.14
-0.82%
$ 29.4 million $ 2.39 million
Nov 24, 3 AM $ 0.141
+0.72%
$ 29.69 million $ 2.38 million
Nov 24, 2 AM $ 0.14
+0.77%
$ 29.38 million $ 2.31 million
Nov 24, 12 AM $ 0.139
+0.69%
$ 29.17 million $ 2.31 million
Nov 23, 6 PM $ 0.138
-2.78%
$ 28.89 million $ 2.29 million
Nov 23, 5 PM $ 0.142
-6.50%
$ 29.74 million $ 2.35 million
Nov 23, 4 PM $ 0.152
-3.27%
$ 31.87 million $ 2.5 million
Nov 23, 3 PM $ 0.157
+1.36%
$ 32.91 million $ 2.56 million
Nov 23, 2 PM $ 0.155
-2.78%
$ 32.53 million $ 2.5 million
Nov 23, 1 PM $ 0.159
+1.68%
$ 33.48 million $ 2.55 million
Nov 23, 12 PM $ 0.156
-0.78%
$ 32.82 million $ 2.48 million
Nov 23, 11 AM $ 0.157
+1.30%
$ 33.04 million $ 2.48 million
Nov 23, 10 AM $ 0.155
-1.24%
$ 32.64 million $ 2.41 million
Nov 23, 9 AM $ 0.158
-0.79%
$ 33.18 million $ 2.43 million
Nov 23, 8 AM $ 0.159
+0.65%
$ 33.31 million $ 2.4 million
Nov 23, 7 AM $ 0.157
+2.94%
$ 32.98 million $ 2.36 million
Nov 23, 6 AM $ 0.153
-1.48%
$ 32.09 million $ 2.26 million
Nov 23, 5 AM $ 0.155
-0.69%
$ 32.54 million $ 2.27 million
Nov 23, 4 AM $ 0.156
+0.43%
$ 32.85 million $ 2.29 million
Nov 23, 3 AM $ 0.156
+0.02%
$ 32.77 million $ 2.26 million
Nov 23, 2 AM $ 0.156
-2.29%
$ 32.8 million $ 2.22 million
Nov 23, 1 AM $ 0.159
+0.70%
$ 33.5 million $ 2.26 million
Nov 23, 12 AM $ 0.158
+2.28%
$ 33.22 million $ 2.2 million
Nov 22, 11 PM $ 0.154
-3.18%
$ 32.37 million $ 2.13 million
Nov 22, 10 PM $ 0.16
+3.89%
$ 33.52 million $ 2.19 million