AFX Historical Data

AFX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.153
-2.80%
$ 32.18 million $ 2.07 million
Nov 22, 8 PM $ 0.158
+0.56%
$ 33.14 million $ 2.1 million
Nov 22, 7 PM $ 0.157
+0.77%
$ 33.03 million $ 2.08 million
Nov 22, 6 PM $ 0.156
-2.81%
$ 32.54 million $ 2.03 million
Nov 22, 5 PM $ 0.159
+1.32%
$ 33.49 million $ 2.05 million
Nov 22, 4 PM $ 0.158
+4.83%
$ 33.13 million $ 2 million
Nov 22, 3 PM $ 0.15
-1.85%
$ 31.55 million $ 1.89 million
Nov 22, 2 PM $ 0.153
+0.47%
$ 32.14 million $ 1.91 million
Nov 22, 1 PM $ 0.152
+0.68%
$ 31.89 million $ 1.87 million
Nov 22, 12 PM $ 0.15
-1.20%
$ 31.57 million $ 1.82 million
Nov 22, 11 AM $ 0.153
+1.81%
$ 32.05 million $ 1.84 million
Nov 22, 10 AM $ 0.15
+2.64%
$ 31.5 million $ 1.78 million
Nov 22, 9 AM $ 0.147
-1.15%
$ 30.68 million $ 1.71 million
Nov 22, 8 AM $ 0.149
-2.19%
$ 31.24 million $ 1.73 million
Nov 22, 7 AM $ 0.153
+1.38%
$ 32.06 million $ 1.74 million
Nov 22, 6 AM $ 0.15
-1.58%
$ 31.52 million $ 1.7 million
Nov 22, 5 AM $ 0.153
+0.62%
$ 32.05 million $ 1.7 million
Nov 22, 4 AM $ 0.151
-1.55%
$ 31.73 million $ 1.65 million
Nov 22, 3 AM $ 0.153
-1.03%
$ 32.22 million $ 1.65 million
Nov 22, 2 AM $ 0.155
-2.32%
$ 32.52 million $ 1.64 million
Nov 22, 1 AM $ 0.158
+0.71%
$ 33.16 million $ 1.65 million
Nov 22, 12 AM $ 0.158
+0.43%
$ 32.96 million $ 1.62 million
Nov 21, 11 PM $ 0.157
+4.81%
$ 32.9 million $ 1.59 million
Nov 21, 10 PM $ 0.15
-2.93%
$ 31.61 million $ 1.5 million
Nov 21, 9 PM $ 0.155
+4.72%
$ 32.65 million $ 1.53 million
Nov 21, 8 PM $ 0.149
+0.71%
$ 31.28 million $ 1.44 million
Nov 21, 7 PM $ 0.148
-2.67%
$ 31.01 million $ 1.41 million
Nov 21, 6 PM $ 0.151
+4.00%
$ 31.78 million $ 1.42 million
Nov 21, 5 PM $ 0.146
+0.00%
$ 30.61 million $ 1.34 million
Nov 21, 4 PM $ 0.147
-0.04%
$ 30.8 million $ 1.34 million
Nov 21, 3 PM $ 0.146
-2.59%
$ 30.9 million $ 1.34 million
Nov 21, 2 PM $ 0.15
+0.43%
$ 31.68 million $ 1.35 million
Nov 21, 1 PM $ 0.149
+0.62%
$ 31.35 million $ 1.32 million
Nov 21, 12 PM $ 0.148
+0.11%
$ 31.02 million $ 1.27 million
Nov 21, 11 AM $ 0.148
+0.01%
$ 30.99 million $ 1.25 million
Nov 21, 10 AM $ 0.148
-0.42%
$ 30.89 million $ 1.23 million
Nov 21, 9 AM $ 0.148
-0.87%
$ 31.08 million $ 1.21 million
Nov 21, 8 AM $ 0.15
-1.66%
$ 31.4 million $ 1.2 million
Nov 21, 7 AM $ 0.152
-0.68%
$ 32.02 million $ 1.2 million
Nov 21, 6 AM $ 0.153
+2.31%
$ 32.05 million $ 1.17 million
Nov 21, 5 AM $ 0.149
-2.19%
$ 31.23 million $ 1.12 million
Nov 21, 4 AM $ 0.152
-0.98%
$ 32.01 million $ 1.13 million
Nov 21, 3 AM $ 0.154
+5.10%
$ 32.37 million $ 1.11 million
Nov 21, 2 AM $ 0.147
-2.90%
$ 30.88 million $ 1.03 million
Nov 21, 1 AM $ 0.152
+1.44%
$ 31.82 million $ 1.03 million
Nov 21, 12 AM $ 0.149
+0.76%
$ 31.31 million $ 1.01 million
Nov 20, 11 PM $ 0.148
-5.83%
$ 31.19 million $ 977,616
Nov 20, 10 PM $ 0.158
+1.44%
$ 33.19 million $ 1.01 million
Nov 20, 9 PM $ 0.155
+4.47%
$ 32.64 million $ 965,484
Nov 20, 8 PM $ 0.148
+0.58%
$ 31.15 million $ 901,606