AFX Historical Data

AFX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.147
+0.32%
$ 30.86 million $ 869,810
Nov 20, 6 PM $ 0.147
-0.89%
$ 30.85 million $ 849,673
Nov 20, 5 PM $ 0.149
+1.39%
$ 31.25 million $ 834,090
Nov 20, 4 PM $ 0.146
+0.28%
$ 30.75 million $ 794,445
Nov 20, 3 PM $ 0.147
-0.08%
$ 30.67 million $ 771,648
Nov 20, 2 PM $ 0.146
-0.14%
$ 30.72 million $ 746,980
Nov 20, 1 PM $ 0.147
-1.74%
$ 30.81 million $ 728,101
Nov 20, 12 PM $ 0.149
-2.87%
$ 31.33 million $ 720,012
Nov 20, 11 AM $ 0.154
-1.82%
$ 32.37 million $ 718,888
Nov 20, 10 AM $ 0.157
+1.76%
$ 32.89 million $ 709,126
Nov 20, 9 AM $ 0.154
+2.05%
$ 32.4 million $ 670,103
Nov 20, 8 AM $ 0.151
-0.91%
$ 31.74 million $ 637,053
Nov 20, 7 AM $ 0.153
+3.98%
$ 32.31 million $ 623,467
Nov 20, 6 AM $ 0.147
+0.52%
$ 30.9 million $ 567,423
Nov 20, 5 AM $ 0.146
-4.45%
$ 30.64 million $ 543,597
Nov 20, 4 AM $ 0.153
+1.60%
$ 32.06 million $ 542,539
Nov 20, 3 AM $ 0.15
-4.92%
$ 31.42 million $ 506,648
Nov 20, 2 AM $ 0.158
+2.07%
$ 33.15 million $ 509,597
Nov 20, 1 AM $ 0.155
+2.53%
$ 32.54 million $ 472,481
Nov 19, 9 PM $ 0.159
+2.76%
$ 33.49 million $ 368,126
Nov 19, 8 PM $ 0.155
+2.60%
$ 32.5 million $ 350,491
Nov 19, 7 PM $ 0.151
-1.01%
$ 31.8 million $ 319,176
Nov 19, 6 PM $ 0.153
+2.24%
$ 32.04 million $ 295,515
Nov 19, 5 PM $ 0.149
-1.44%
$ 31.34 million $ 264,958
Nov 19, 4 PM $ 0.152
-3.41%
$ 31.83 million $ 245,706
Nov 19, 3 PM $ 0.157
+2.93%
$ 33.06 million $ 224,917
Nov 19, 2 PM $ 0.153
+3.15%
$ 32.17 million $ 196,779
Nov 19, 1 PM $ 0.148
-0.33%
$ 30.95 million $ 164,432
Nov 19, 12 PM $ 0.149
+5.08%
$ 31.28 million $ 124,916
Nov 19, 11 AM $ 0.141
-1.20%
$ 29.71 million $ 79,832
Nov 19, 10 AM $ 0.143
-3.64%
$ 30.09 million $ 42,904
Nov 19, 9 AM $ 0.143
+1.01%
$ 30.03 million $ 2,958
Nov 19, 8 AM $ 0.142
-0.61%
$ 29.76 million $ 1,653
Nov 19, 6 AM $ 0.143
+0.00%
$ 30.12 million $ 7.14 million
Nov 19, 5 AM $ 0.143
+0.00%
$ 30.12 million $ 7.15 million
Nov 19, 4 AM $ 0.144
+0.00%
$ 30.16 million $ 7.19 million
Nov 19, 3 AM $ 0.144
+0.66%
$ 30.31 million $ 7.14 million
Nov 19, 2 AM $ 0.145
-1.74%
$ 30.5 million $ 7.37 million
Nov 19, 1 AM $ 0.148
+0.00%
$ 31.01 million $ 7.29 million
Nov 18, 11 PM $ 0.147
-0.77%
$ 30.77 million $ 7.34 million
Nov 18, 9 PM $ 0.15
+2.57%
$ 31.53 million $ 7.46 million
Nov 18, 8 PM $ 0.146
+2.32%
$ 30.68 million $ 7.23 million
Nov 18, 7 PM $ 0.143
+0.18%
$ 29.88 million $ 7.06 million
Nov 18, 6 PM $ 0.143
-0.49%
$ 29.93 million $ 7.05 million
Nov 18, 5 PM $ 0.143
+2.21%
$ 30.13 million $ 7.09 million
Nov 18, 4 PM $ 0.14
-0.49%
$ 29.41 million $ 6.91 million
Nov 18, 3 PM $ 0.141
+0.88%
$ 29.63 million $ 6.92 million
Nov 18, 2 PM $ 0.14
-1.04%
$ 29.34 million $ 6.87 million
Nov 18, 1 PM $ 0.141
+0.55%
$ 29.67 million $ 6.95 million
Nov 18, 12 PM $ 0.14
-0.15%
$ 29.38 million $ 6.88 million