AFX Historical Data

AFX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.14
+0.07%
$ 29.34 million $ 6.85 million
Nov 18, 8 AM $ 0.14
-1.59%
$ 29.38 million $ 6.88 million
Nov 18, 7 AM $ 0.142
+3.49%
$ 29.81 million $ 6.95 million
Nov 18, 6 AM $ 0.137
+2.01%
$ 28.83 million $ 6.73 million
Nov 18, 5 AM $ 0.135
-0.11%
$ 28.33 million $ 6.64 million
Nov 18, 3 AM $ 0.136
+0.29%
$ 28.51 million $ 6.65 million
Nov 18, 2 AM $ 0.136
+3.45%
$ 28.52 million $ 6.64 million
Nov 18, 1 AM $ 0.132
+0.37%
$ 27.63 million $ 6.43 million
Nov 18, 12 AM $ 0.131
+1.53%
$ 27.49 million $ 6.35 million
Nov 17, 11 PM $ 0.129
+0.14%
$ 27.12 million $ 6.26 million
Nov 17, 10 PM $ 0.128
+0.00%
$ 26.98 million $ 6.25 million
Nov 17, 5 PM $ 0.129
+0.00%
$ 27.05 million $ 6.26 million
Nov 17, 4 PM $ 0.129
-0.90%
$ 27.1 million $ 6.29 million
Nov 17, 1 PM $ 0.13
+0.00%
$ 27.33 million $ 6.31 million
Nov 17, 12 PM $ 0.13
+0.00%
$ 27.31 million $ 6.29 million
Nov 17, 11 AM $ 0.13
-0.20%
$ 27.23 million $ 6.33 million
Nov 17, 10 AM $ 0.13
+0.41%
$ 27.39 million $ 6.35 million
Nov 17, 9 AM $ 0.129
+2.92%
$ 27.19 million $ 6.3 million
Nov 17, 8 AM $ 0.127
+0.05%
$ 26.58 million $ 6.11 million
Nov 17, 7 AM $ 0.126
+2.17%
$ 26.49 million $ 6.11 million
Nov 17, 6 AM $ 0.124
-2.72%
$ 26.03 million $ 5.99 million
Nov 17, 5 AM $ 0.128
+0.90%
$ 26.8 million $ 6.13 million
Nov 17, 4 AM $ 0.126
-0.32%
$ 26.49 million $ 6.02 million
Nov 17, 3 AM $ 0.127
+0.76%
$ 26.62 million $ 6.08 million
Nov 16, 11 PM $ 0.126
+0.00%
$ 26.4 million $ 6.02 million
Nov 16, 10 PM $ 0.126
+2.98%
$ 26.45 million $ 6.07 million
Nov 16, 9 PM $ 0.122
+0.74%
$ 25.59 million $ 5.76 million
Nov 16, 8 PM $ 0.121
-1.64%
$ 25.48 million $ 5.72 million
Nov 16, 7 PM $ 0.123
-1.57%
$ 25.85 million $ 5.79 million
Nov 16, 6 PM $ 0.125
+0.36%
$ 26.16 million $ 5.82 million
Nov 16, 5 PM $ 0.124
+1.81%
$ 26.04 million $ 5.74 million
Nov 16, 4 PM $ 0.122
-0.15%
$ 25.67 million $ 5.68 million
Nov 16, 3 PM $ 0.122
+1.63%
$ 25.66 million $ 5.63 million
Nov 16, 2 PM $ 0.121
-2.34%
$ 25.34 million $ 5.52 million
Nov 16, 1 PM $ 0.124
-5.26%
$ 26.01 million $ 5.64 million
Nov 16, 12 PM $ 0.13
+1.33%
$ 27.4 million $ 5.84 million
Nov 16, 11 AM $ 0.128
-1.63%
$ 26.93 million $ 5.74 million
Nov 16, 10 AM $ 0.13
-1.26%
$ 27.46 million $ 5.75 million
Nov 16, 9 AM $ 0.132
+1.29%
$ 27.64 million $ 5.81 million
Nov 16, 8 AM $ 0.13
-0.86%
$ 27.38 million $ 5.73 million
Nov 16, 7 AM $ 0.131
+3.31%
$ 27.5 million $ 5.69 million
Nov 16, 6 AM $ 0.127
-0.81%
$ 26.66 million $ 5.47 million
Nov 16, 5 AM $ 0.128
-0.10%
$ 26.94 million $ 5.52 million
Nov 16, 4 AM $ 0.129
-0.79%
$ 27.03 million $ 5.49 million
Nov 16, 3 AM $ 0.129
-0.03%
$ 27.16 million $ 5.5 million
Nov 16, 2 AM $ 0.129
+2.37%
$ 27.14 million $ 5.47 million
Nov 16, 1 AM $ 0.126
+0.00%
$ 26.49 million $ 4.35 million
Nov 15, 2 PM $ 0.126
-1.80%
$ 26.39 million $ 5.34 million
Nov 15, 1 PM $ 0.128
-0.89%
$ 26.96 million $ 5.48 million
Nov 15, 12 PM $ 0.13
+2.17%
$ 27.2 million $ 5.39 million