AFX Historical Data

AFX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.13
+2.17%
$ 27.2 million $ 5.39 million
Nov 15, 11 AM $ 0.127
+0.30%
$ 26.68 million $ 5.34 million
Nov 15, 10 AM $ 0.127
-0.80%
$ 26.64 million $ 5.37 million
Nov 15, 8 AM $ 0.128
+0.28%
$ 26.93 million $ 5.43 million
Nov 15, 7 AM $ 0.127
+0.00%
$ 26.82 million $ 5.39 million
Nov 15, 5 AM $ 0.128
+0.18%
$ 26.82 million $ 5.37 million
Nov 14, 11 PM $ 0.128
-0.60%
$ 26.89 million $ 5.37 million
Nov 14, 10 PM $ 0.129
+2.38%
$ 27.18 million $ 5.37 million
Nov 14, 9 PM $ 0.127
+1.53%
$ 26.61 million $ 5.29 million
Nov 14, 8 PM $ 0.125
-0.11%
$ 26.09 million $ 5.16 million
Nov 14, 7 PM $ 0.125
-1.32%
$ 26.16 million $ 5.17 million
Nov 14, 2 PM $ 0.128
-1.69%
$ 26.86 million $ 5.29 million
Nov 14, 1 PM $ 0.13
+2.46%
$ 27.37 million $ 5.39 million
Nov 14, 11 AM $ 0.129
+2.39%
$ 27 million $ 5.26 million
Nov 14, 10 AM $ 0.125
-2.23%
$ 26.36 million $ 5.1 million
Nov 14, 9 AM $ 0.128
+3.76%
$ 26.82 million $ 5.16 million
Nov 14, 8 AM $ 0.123
+2.26%
$ 25.76 million $ 4.94 million
Nov 14, 7 AM $ 0.12
-0.13%
$ 25.14 million $ 4.83 million
Nov 14, 6 AM $ 0.121
+0.48%
$ 25.35 million $ 4.86 million
Nov 14, 5 AM $ 0.12
-0.33%
$ 25.14 million $ 4.81 million
Nov 14, 4 AM $ 0.12
-0.74%
$ 25.21 million $ 4.84 million
Nov 14, 2 AM $ 0.121
+0.00%
$ 25.39 million $ 4.81 million
Nov 14, 12 AM $ 0.12
+0.00%
$ 25.2 million $ 4.83 million
Nov 13, 11 PM $ 0.12
-2.41%
$ 25.28 million $ 4.85 million
Nov 13, 10 PM $ 0.124
-6.04%
$ 26 million $ 4.97 million
Nov 13, 9 PM $ 0.131
-2.53%
$ 27.57 million $ 5.2 million
Nov 13, 8 PM $ 0.134
+3.91%
$ 28.2 million $ 5.31 million
Nov 13, 7 PM $ 0.129
+2.28%
$ 27.1 million $ 5.13 million
Nov 13, 6 PM $ 0.126
+0.71%
$ 26.4 million $ 4.95 million
Nov 13, 5 PM $ 0.125
+0.60%
$ 26.33 million $ 4.96 million
Nov 13, 4 PM $ 0.124
-2.54%
$ 26.15 million $ 4.9 million
Nov 13, 3 PM $ 0.128
+0.17%
$ 26.79 million $ 4.98 million
Nov 13, 2 PM $ 0.127
+2.03%
$ 26.64 million $ 5.01 million
Nov 13, 1 PM $ 0.124
-0.68%
$ 26.03 million $ 4.84 million
Nov 13, 10 AM $ 0.125
+0.00%
$ 26.28 million $ 4.89 million
Nov 13, 9 AM $ 0.125
-3.04%
$ 26.24 million $ 4.86 million
Nov 13, 8 AM $ 0.129
-1.26%
$ 27.08 million $ 5.06 million
Nov 13, 6 AM $ 0.131
+2.49%
$ 27.58 million $ 5.1 million
Nov 13, 5 AM $ 0.128
-0.09%
$ 26.87 million $ 4.99 million
Nov 13, 4 AM $ 0.128
-3.73%
$ 26.87 million $ 4.98 million
Nov 13, 3 AM $ 0.132
+0.35%
$ 27.81 million $ 5.15 million
Nov 12, 4 PM $ 0.135
+0.68%
$ 28.42 million $ 5.15 million
Nov 12, 3 PM $ 0.134
+1.80%
$ 27.95 million $ 5.05 million
Nov 12, 2 PM $ 0.132
+1.12%
$ 27.71 million $ 4.99 million
Nov 12, 1 PM $ 0.131
+0.18%
$ 27.57 million $ 4.96 million
Nov 12, 12 PM $ 0.131
-0.07%
$ 27.56 million $ 4.97 million
Nov 12, 11 AM $ 0.131
+1.25%
$ 27.54 million $ 4.96 million
Nov 12, 10 AM $ 0.13
-0.69%
$ 27.32 million $ 4.98 million
Nov 12, 9 AM $ 0.132
-2.56%
$ 27.62 million $ 4.93 million
Nov 12, 8 AM $ 0.134
-4.97%
$ 28.18 million $ 4.92 million