AFX Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00933
-0.50%
$ 1.96 million $ 5,755
Mar 24, 11 AM $ 0.00934
+0.06%
$ 1.96 million $ 11,654
Mar 24, 10 AM $ 0.00933
-0.80%
$ 1.96 million $ 11,630
Mar 24, 9 AM $ 0.00939
-11.19%
$ 1.97 million $ 11,111
Mar 24, 8 AM $ 0.0106
+7.85%
$ 2.22 million $ 7,789
Mar 24, 7 AM $ 0.00982
-8.02%
$ 2.06 million $ 7,656
Mar 24, 5 AM $ 0.00982
-3.12%
$ 2.06 million $ 8,029
Mar 24, 12 AM $ 0.0107
-0.01%
$ 2.24 million $ 3,436
Mar 23, 5 PM $ 0.0107
+0.00%
$ 2.25 million $ 3,304
Mar 23, 4 PM $ 0.0108
+0.00%
$ 2.26 million $ 3,282
Mar 23, 3 PM $ 0.0108
-3.45%
$ 2.26 million $ 3,229
Mar 23, 8 AM $ 0.0112
-0.28%
$ 2.34 million $ 2,980
Mar 23, 7 AM $ 0.0112
-2.20%
$ 2.35 million $ 2,875
Mar 23, 6 AM $ 0.0114
-1.26%
$ 2.4 million $ 5,552
Mar 23, 5 AM $ 0.0116
-0.13%
$ 2.44 million $ 6,078
Mar 22, 8 AM $ 0.0116
-1.12%
$ 2.44 million $ 18,523
Mar 22, 7 AM $ 0.0115
-15.62%
$ 2.41 million $ 19,475
Mar 22, 6 AM $ 0.0138
+0.00%
$ 2.9 million $ 3,215
Mar 22, 4 AM $ 0.0141
+0.00%
$ 2.96 million $ 4,657
Mar 22, 2 AM $ 0.0142
-0.46%
$ 2.99 million $ 4,579
Mar 22, 1 AM $ 0.0142
+0.00%
$ 2.99 million $ 4,819
Mar 21, 3 PM $ 0.0143
+0.00%
$ 3.01 million $ 6,280
Mar 21, 8 AM $ 0.0145
-3.16%
$ 3.05 million $ 9,969
Mar 21, 6 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,942
Mar 21, 5 AM $ 0.015
+2.69%
$ 3.16 million $ 7,017
Mar 21, 3 AM $ 0.0144
-0.67%
$ 3.02 million $ 7,053
Mar 21, 2 AM $ 0.0145
-0.61%
$ 3.04 million $ 4,988
Mar 21, 1 AM $ 0.0146
-0.07%
$ 3.07 million $ 4,384
Mar 21, 12 AM $ 0.0146
-0.14%
$ 3.06 million $ 4,394
Mar 20, 10 PM $ 0.0149
-1.87%
$ 3.14 million $ 3,775
Mar 20, 11 AM $ 0.0154
-1.98%
$ 3.23 million $ 7,028
Mar 20, 10 AM $ 0.0159
-0.08%
$ 3.33 million $ 7,546
Mar 20, 9 AM $ 0.0158
+0.00%
$ 3.33 million $ 7,749
Mar 20, 8 AM $ 0.016
-1.08%
$ 3.36 million $ 7,680
Mar 20, 6 AM $ 0.0162
+0.00%
$ 3.39 million $ 6,192
Mar 19, 12 PM $ 0.0162
+0.20%
$ 3.41 million $ 16,621
Mar 19, 11 AM $ 0.017
-0.75%
$ 3.57 million $ 14,944
Mar 19, 10 AM $ 0.0178
+0.00%
$ 3.74 million $ 13,335
Mar 19, 9 AM $ 0.0169
+0.00%
$ 3.55 million $ 12,903
Mar 19, 8 AM $ 0.0169
+0.01%
$ 3.54 million $ 12,883
Mar 19, 7 AM $ 0.0169
+0.02%
$ 3.54 million $ 12,887
Mar 19, 6 AM $ 0.0169
-2.41%
$ 3.55 million $ 11,132
Mar 19, 5 AM $ 0.0173
+0.00%
$ 3.64 million $ 2,728
Mar 19, 2 AM $ 0.0173
-0.14%
$ 3.64 million $ 2,740
Mar 19, 1 AM $ 0.0174
-0.19%
$ 3.65 million $ 2,787
Mar 19, 12 AM $ 0.0174
+0.06%
$ 3.66 million $ 2,734
Mar 18, 11 AM $ 0.0172
-0.85%
$ 3.61 million $ 5,797
Mar 18, 10 AM $ 0.0173
+1.77%
$ 3.63 million $ 5,257
Mar 18, 9 AM $ 0.017
+0.12%
$ -- $ 2,341
Mar 18, 8 AM $ 0.017
-0.45%
$ 3.57 million $ 2,326