AFX Historical Data

AFX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.141
-4.00%
$ 29.55 million $ 5.14 million
Nov 12, 6 AM $ 0.147
+8.80%
$ 30.95 million $ 5.31 million
Nov 12, 5 AM $ 0.135
+2.09%
$ 28.3 million $ 4.82 million
Nov 12, 4 AM $ 0.132
+2.02%
$ 27.77 million $ 4.71 million
Nov 12, 3 AM $ 0.129
-1.24%
$ 26.96 million $ 4.57 million
Nov 12, 2 AM $ 0.131
+0.12%
$ 27.52 million $ 4.65 million
Nov 12, 1 AM $ 0.133
+0.15%
$ 27.89 million $ 4.71 million
Nov 11, 11 PM $ 0.131
+0.83%
$ 27.58 million $ 4.65 million
Nov 11, 10 PM $ 0.13
-0.92%
$ 27.23 million $ 4.62 million
Nov 11, 9 PM $ 0.131
-0.69%
$ 27.46 million $ 4.63 million
Nov 11, 8 PM $ 0.131
-5.20%
$ 27.51 million $ 4.66 million
Nov 11, 7 PM $ 0.138
-1.09%
$ 28.9 million $ 4.85 million
Nov 11, 6 PM $ 0.14
+3.33%
$ 29.35 million $ 4.81 million
Nov 11, 5 PM $ 0.135
-2.38%
$ 28.39 million $ 4.68 million
Nov 11, 4 PM $ 0.139
+4.24%
$ 29.09 million $ 4.8 million
Nov 11, 3 PM $ 0.133
-8.44%
$ 27.89 million $ 4.54 million
Nov 11, 2 PM $ 0.145
+3.38%
$ 30.54 million $ 4.87 million
Nov 11, 1 PM $ 0.141
-4.62%
$ 29.54 million $ 4.74 million
Nov 11, 12 PM $ 0.147
+2.05%
$ 30.82 million $ 4.95 million
Nov 11, 11 AM $ 0.144
+15.53%
$ 29.8 million $ 4.64 million
Nov 11, 10 AM $ 0.126
-9.89%
$ 26.53 million $ 3.99 million
Nov 11, 9 AM $ 0.139
+2.79%
$ 29.16 million $ 4.14 million
Nov 11, 8 AM $ 0.136
-9.20%
$ 28.64 million $ 3.92 million
Nov 11, 7 AM $ 0.149
-1.21%
$ 31.38 million $ 4.05 million
Nov 11, 6 AM $ 0.15
+2.57%
$ 31.34 million $ 4.02 million
Nov 11, 5 AM $ 0.147
+8.17%
$ 30.64 million $ 3.9 million
Nov 11, 4 AM $ 0.136
+4.98%
$ 28.61 million $ 3.63 million
Nov 11, 3 AM $ 0.13
+3.97%
$ 27.34 million $ 3.4 million
Nov 11, 2 AM $ 0.125
-1.26%
$ 26.33 million $ 3.21 million
Nov 11, 1 AM $ 0.127
-0.09%
$ -- $ 3.25 million
Nov 11, 12 AM $ 0.126
-6.48%
$ -- $ 3.21 million
Nov 10, 11 PM $ 0.135
+0.04%
$ -- $ 3.4 million
Nov 10, 10 PM $ 0.134
+3.14%
$ -- $ 3.32 million
Nov 10, 9 PM $ 0.131
-6.98%
$ -- $ 3.21 million
Nov 10, 8 PM $ 0.14
+4.69%
$ -- $ 3.39 million
Nov 10, 7 PM $ 0.134
+8.36%
$ -- $ 3.23 million
Nov 10, 6 PM $ 0.124
+0.91%
$ -- $ 2.91 million
Nov 10, 5 PM $ 0.122
-3.16%
$ -- $ 2.86 million
Nov 10, 4 PM $ 0.127
+16.01%
$ -- $ 2.85 million
Nov 10, 3 PM $ 0.109
+8.07%
$ -- $ 2.36 million
Nov 10, 2 PM $ 0.101
-3.54%
$ -- $ 2.16 million
Nov 10, 1 PM $ 0.105
-10.13%
$ -- $ 2.08 million
Nov 10, 12 PM $ 0.117
-1.25%
$ -- $ 2.27 million
Nov 10, 11 AM $ 0.119
-3.78%
$ -- $ 2.3 million
Nov 10, 10 AM $ 0.125
-0.97%
$ -- $ 2.42 million
Nov 10, 9 AM $ 0.126
+1.16%
$ -- $ 2.44 million
Nov 10, 7 AM $ 0.103
+14.42%
$ -- $ 1.86 million
Nov 10, 6 AM $ 0.0897
-33.14%
$ -- $ 1.56 million
Nov 10, 5 AM $ 0.134
-6.76%
$ -- $ 2.25 million
Nov 10, 4 AM $ 0.144
+4.43%
$ -- $ 2.4 million