AFX Historical Data

AFX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.138
+5.98%
$ -- $ 2.28 million
Nov 10, 2 AM $ 0.13
-4.33%
$ -- $ 2.14 million
Nov 10, 1 AM $ 0.136
-1.08%
$ -- $ 2.21 million
Nov 10, 12 AM $ 0.138
-0.61%
$ -- $ 2.23 million
Nov 9, 11 PM $ 0.138
-0.04%
$ -- $ 2.23 million
Nov 9, 10 PM $ 0.138
+0.00%
$ -- $ 2.23 million
Nov 9, 9 PM $ 0.138
-1.57%
$ -- $ 2.27 million
Nov 9, 8 PM $ 0.141
-3.48%
$ -- $ 2.28 million
Nov 9, 7 PM $ 0.145
+0.38%
$ -- $ 2.32 million
Nov 9, 6 PM $ 0.145
-11.28%
$ -- $ 2.3 million
Nov 9, 5 PM $ 0.164
+9.10%
$ -- $ 2.48 million
Nov 9, 4 PM $ 0.15
+3.17%
$ -- $ 2.24 million
Nov 9, 3 PM $ 0.146
+1.35%
$ -- $ 2.14 million
Nov 9, 2 PM $ 0.144
+8.93%
$ -- $ 2.03 million
Nov 9, 1 PM $ 0.132
-1.55%
$ -- $ 1.79 million
Download