AFX Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0171
+0.00%
$ 3.59 million $ 2,866
Mar 18, 5 AM $ 0.0177
+0.00%
$ 3.71 million $ 1,662
Mar 18, 3 AM $ 0.0177
+0.00%
$ -- $ 3,403
Mar 18, 2 AM $ 0.0177
-0.06%
$ 3.71 million $ 3,378
Mar 18, 1 AM $ 0.0177
+0.00%
$ 3.72 million $ 3,573
Mar 18, 12 AM $ 0.0177
-0.07%
$ 3.72 million $ 3,595
Mar 17, 9 AM $ 0.0178
+0.86%
$ 3.73 million $ 3,598
Mar 17, 8 AM $ 0.0173
+0.00%
$ 3.64 million $ 2,373
Mar 17, 6 AM $ 0.0174
+0.15%
$ 3.65 million $ 2,293
Mar 17, 5 AM $ 0.0181
+0.00%
$ 3.8 million $ 538
Mar 17, 2 AM $ 0.0182
-0.39%
$ 3.82 million $ 4,467
Mar 17, 1 AM $ 0.0183
-0.25%
$ 3.84 million $ 4,327
Mar 17, 12 AM $ 0.0183
+0.00%
$ 3.85 million $ 4,301
Mar 16, 4 PM $ 0.0182
+0.00%
$ 3.81 million $ 6,961
Mar 16, 3 PM $ 0.0181
-1.22%
$ 3.81 million $ 6,988
Mar 16, 1 PM $ 0.0184
+0.16%
$ 3.86 million $ 6,374
Mar 16, 12 PM $ 0.0183
+0.00%
$ 3.83 million $ 3,826
Mar 16, 11 AM $ 0.0183
-2.93%
$ 3.84 million $ 3,893
Mar 16, 10 AM $ 0.0191
+2.22%
$ 4.02 million $ 2,355
Mar 16, 9 AM $ 0.0188
+0.00%
$ 3.95 million $ 946
Mar 16, 5 AM $ 0.0191
-0.16%
$ 4 million $ 2,490
Mar 16, 4 AM $ 0.0191
-0.04%
$ 4.02 million $ 2,225
Mar 16, 3 AM $ 0.019
+0.98%
$ 3.99 million $ 1,693
Mar 16, 2 AM $ 0.0188
-0.28%
$ 3.95 million $ 1,696
Mar 16, 12 AM $ 0.0189
-0.19%
$ 3.96 million $ 1,652
Mar 15, 3 PM $ 0.019
+0.00%
$ 3.98 million $ 4,307
Mar 15, 2 PM $ 0.019
+0.00%
$ 3.99 million $ 4,245
Mar 15, 1 PM $ 0.019
-0.16%
$ 4 million $ 4,144
Mar 15, 12 PM $ 0.019
+0.87%
$ 4 million $ 3,936
Mar 15, 11 AM $ 0.0188
-0.97%
$ 3.95 million $ 3,711
Mar 15, 10 AM $ 0.019
-0.01%
$ 3.99 million $ 957
Mar 15, 9 AM $ 0.0191
+0.17%
$ 4.01 million $ 801
Mar 15, 6 AM $ 0.0191
+0.02%
$ 4.01 million $ 757
Mar 15, 5 AM $ 0.0191
-0.27%
$ 4.01 million $ 597
Mar 15, 4 AM $ 0.0191
+0.32%
$ 4.01 million $ 383
Mar 15, 3 AM $ 0.0191
+0.00%
$ 4 million $ 161
Mar 15, 2 AM $ 0.0191
-0.16%
$ 4.01 million $ 1,241
Mar 15, 1 AM $ 0.0191
-0.01%
$ 4.01 million $ 1,226
Mar 15, 12 AM $ 0.0191
-0.29%
$ 4.01 million $ 1,170
Mar 14, 4 PM $ 0.0191
+0.00%
$ 4.02 million $ 3,611
Mar 14, 1 PM $ 0.0194
+0.50%
$ 4.07 million $ 3,228
Mar 14, 8 AM $ 0.0193
+0.00%
$ 4.05 million $ 836
Mar 14, 6 AM $ 0.0193
-0.05%
$ 4.06 million $ 692
Mar 14, 4 AM $ 0.0193
+1.21%
$ 4.06 million $ 419
Mar 14, 3 AM $ 0.0191
+0.08%
$ 4.02 million $ 1,991
Mar 14, 12 AM $ 0.0192
-0.10%
$ 4.03 million $ 1,884
Mar 13, 1 PM $ 0.0193
+0.00%
$ 4.05 million $ 1,647
Mar 13, 12 PM $ 0.0193
+0.00%
$ 4.06 million $ 1,542
Mar 13, 11 AM $ 0.0192
-0.08%
$ 4.03 million $ 1,245
Mar 13, 9 AM $ 0.0193
-0.05%
$ 4.04 million $ 1,068