AFX Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0193
-0.44%
$ 4.06 million $ 994
Mar 13, 7 AM $ 0.0194
-0.47%
$ 4.08 million $ 796
Mar 13, 6 AM $ 0.0195
-0.36%
$ 4.1 million $ 551
Mar 13, 5 AM $ 0.0196
-0.02%
$ 4.12 million $ 382
Mar 13, 4 AM $ 0.0196
-0.02%
$ 4.12 million $ 362
Mar 13, 2 AM $ 0.0196
+0.00%
$ 4.12 million $ 2,796
Mar 13, 1 AM $ 0.0195
+0.00%
$ 4.09 million $ 2,474
Mar 13, 12 AM $ 0.0195
-0.34%
$ 4.09 million $ 2,470
Mar 12, 2 PM $ 0.0196
+0.00%
$ 4.12 million $ 2,184
Mar 12, 10 AM $ 0.0196
+0.00%
$ 4.12 million $ 2,075
Mar 12, 9 AM $ 0.0195
+0.00%
$ 4.1 million $ 1,780
Mar 12, 8 AM $ 0.0196
-0.44%
$ 4.11 million $ 1,740
Mar 12, 7 AM $ 0.0196
-0.32%
$ 4.12 million $ 1,568
Mar 12, 4 AM $ 0.0196
+0.67%
$ 4.11 million $ 1,120
Mar 12, 12 AM $ 0.0194
-0.04%
$ 4.08 million $ 816
Mar 11, 8 PM $ 0.0195
-1.18%
$ 4.09 million $ 730
Mar 11, 2 PM $ 0.0197
+0.00%
$ 4.15 million $ 169
Mar 11, 12 PM $ 0.0198
+0.00%
$ 4.15 million $ 94
Mar 11, 11 AM $ 0.0198
-0.07%
$ 4.15 million $ 81
Mar 11, 10 AM $ 0.0198
-0.01%
$ 4.16 million $ 46
Mar 10, 8 AM $ 0.0199
-0.28%
$ 4.19 million $ 14,273
Mar 10, 7 AM $ 0.0201
-0.02%
$ 4.22 million $ 14,081
Mar 10, 6 AM $ 0.0199
-0.09%
$ 4.19 million $ 13,534
Mar 10, 5 AM $ 0.02
+15.71%
$ 4.19 million $ 12,622
Mar 10, 4 AM $ 0.0172
+0.33%
$ 3.62 million $ 4,602
Mar 10, 3 AM $ 0.0172
-9.61%
$ 3.61 million $ 351
Mar 10, 2 AM $ 0.0191
+0.04%
$ 4.02 million $ 5,479
Mar 10, 1 AM $ 0.0191
-0.12%
$ 4.01 million $ 5,472
Mar 10, 12 AM $ 0.0191
-0.01%
$ 4.02 million $ 5,449
Mar 9, 1 PM $ 0.0193
+0.00%
$ 4.06 million $ 5,053
Mar 9, 7 AM $ 0.0194
-0.26%
$ 4.07 million $ 4,943
Mar 9, 5 AM $ 0.0194
+0.00%
$ 4.08 million $ 8,373
Mar 9, 4 AM $ 0.0194
-0.07%
$ 4.08 million $ 8,369
Mar 9, 12 AM $ 0.0192
-0.67%
$ 4.03 million $ 7,943
Mar 8, 11 PM $ 0.0193
-0.14%
$ 4.05 million $ 4,457
Mar 8, 8 AM $ 0.0195
+0.01%
$ 4.09 million $ 7,223
Mar 8, 7 AM $ 0.0195
+0.00%
$ 4.09 million $ 6,717
Mar 8, 6 AM $ 0.0197
-0.30%
$ 4.13 million $ 6,416
Mar 8, 5 AM $ 0.0197
-0.10%
$ 4.14 million $ 4,917
Mar 8, 4 AM $ 0.0197
-0.46%
$ 4.13 million $ 4,916
Mar 8, 12 AM $ 0.0197
-0.23%
$ 4.14 million $ 3,326
Mar 7, 12 PM $ 0.0198
-0.11%
$ 4.16 million $ 3,183
Mar 7, 9 AM $ 0.0198
+0.00%
$ 4.15 million $ 2,885
Mar 7, 7 AM $ 0.0197
-0.76%
$ 4.13 million $ 2,650
Mar 7, 6 AM $ 0.0198
-0.11%
$ 4.16 million $ 2,300
Mar 7, 5 AM $ 0.0201
+0.38%
$ 4.22 million $ 1,676
Mar 7, 4 AM $ 0.0201
+0.00%
$ 4.22 million $ 1,305
Mar 7, 3 AM $ 0.0199
+0.75%
$ 4.19 million $ 998
Mar 7, 12 AM $ 0.02
-0.25%
$ 4.2 million $ 793
Mar 6, 2 PM $ 0.02
+0.00%
$ 4.2 million $ 1,282