AFX Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0198
-0.38%
$ 4.17 million $ 1,259
Mar 6, 7 AM $ 0.0202
-0.14%
$ 4.24 million $ 401
Mar 6, 5 AM $ 0.0202
-0.01%
$ 4.23 million $ 128
Mar 6, 3 AM $ 0.0202
+0.00%
$ 4.23 million $ 104
Mar 6, 12 AM $ 0.0202
-0.05%
$ 4.24 million $ 86
Mar 5, 5 AM $ 0.0201
-0.13%
$ 4.22 million $ 298
Mar 5, 3 AM $ 0.0202
+0.00%
$ 4.23 million $ 227
Mar 5, 1 AM $ 0.0201
+0.07%
$ 4.22 million $ 83
Mar 5, 12 AM $ 0.0201
+0.00%
$ 4.22 million $ 38
Mar 4, 6 AM $ 0.0201
+0.00%
$ 4.22 million $ 740
Mar 4, 5 AM $ 0.0201
+0.31%
$ 4.22 million $ 686
Mar 4, 4 AM $ 0.0201
+0.00%
$ 4.23 million $ 365
Mar 4, 3 AM $ 0.0201
+0.09%
$ 4.22 million $ 358
Mar 4, 2 AM $ 0.0201
+0.00%
$ 4.22 million $ 984
Mar 4, 12 AM $ 0.02
-0.04%
$ 4.2 million $ 950
Mar 3, 8 AM $ 0.0201
-0.03%
$ 4.22 million $ 814
Mar 3, 4 AM $ 0.02
+0.00%
$ 4.2 million $ 581
Mar 3, 3 AM $ 0.0201
-0.93%
$ 4.21 million $ 476
Mar 3, 12 AM $ 0.0203
-0.15%
$ 4.25 million $ 381
Mar 2, 7 AM $ 0.0203
+0.37%
$ 4.26 million $ 322
Mar 2, 6 AM $ 0.0202
+0.00%
$ 4.24 million $ 85
Mar 2, 12 AM $ 0.0202
-0.16%
$ 4.24 million $ 2,901
Mar 1, 9 AM $ 0.0204
+0.00%
$ 4.28 million $ 2,288
Mar 1, 4 AM $ 0.0204
-0.04%
$ 4.28 million $ 1,402
Mar 1, 1 AM $ 0.0203
-0.11%
$ 4.27 million $ 1,138
Mar 1, 12 AM $ 0.0204
+0.00%
$ 4.28 million $ 1,080
Feb 28, 8 AM $ 0.0203
-0.02%
$ 4.26 million $ 865
Feb 27, 2 PM $ 0.0204
+0.00%
$ 4.28 million $ 1,861
Feb 26, 1 AM $ 0.0207
-0.03%
$ 4.36 million $ 306
Feb 25, 4 AM $ 0.0208
-0.24%
$ 4.37 million $ 466
Feb 24, 7 AM $ 0.0209
+0.00%
$ 4.38 million $ 388
Feb 23, 2 AM $ 0.021
+0.00%
$ 4.41 million $ 347
Feb 23, 1 AM $ 0.021
-0.32%
$ 4.41 million $ 342
Feb 22, 2 AM $ 0.0211
+0.00%
$ -- $ 514
Feb 22, 1 AM $ 0.0212
+0.00%
$ 4.45 million $ 482
Feb 22, 12 AM $ 0.0212
+0.00%
$ 4.45 million $ 450
Feb 21, 5 PM $ 0.0212
+0.00%
$ 4.45 million $ 373
Feb 21, 10 AM $ 0.0214
-0.09%
$ 4.49 million $ 79
Feb 21, 2 AM $ 0.0214
+0.00%
$ 4.49 million $ 354
Feb 21, 1 AM $ 0.0214
+0.02%
$ 4.5 million $ 344
Feb 20, 2 AM $ 0.0214
+0.00%
$ 4.49 million $ 623
Feb 20, 1 AM $ 0.0215
+0.00%
$ 4.52 million $ 529
Feb 20, 12 AM $ 0.0215
+0.00%
$ 4.52 million $ 473
Feb 18, 7 AM $ 0.0212
-0.18%
$ 4.45 million $ 1,415
Feb 18, 3 AM $ 0.0212
+2.59%
$ 4.46 million $ 1,335
Feb 18, 1 AM $ 0.0208
+0.00%
$ 4.37 million $ 76
Feb 18, 12 AM $ 0.0208
-0.10%
$ 4.36 million $ 42
Feb 17, 10 AM $ 0.0208
+0.00%
$ 4.37 million $ 3,336
Feb 17, 6 AM $ 0.021
-0.25%
$ 4.41 million $ 2,892
Feb 17, 1 AM $ 0.0207
+0.13%
$ 4.34 million $ 3,309