AFX Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0207
+1.62%
$ 4.34 million $ 2,434
Feb 16, 5 PM $ 0.0204
+0.10%
$ 4.27 million $ 2,363
Feb 16, 1 PM $ 0.0198
+0.00%
$ 4.17 million $ 1,682
Feb 16, 5 AM $ 0.0175
+0.00%
$ 3.68 million $ 2,564
Feb 16, 3 AM $ 0.017
+0.00%
$ 3.56 million $ 1,254
Feb 16, 12 AM $ 0.0166
-0.17%
$ 3.48 million $ 603
Feb 15, 6 PM $ 0.0136
+4.96%
$ 2.85 million $ 239
Feb 15, 1 AM $ 0.0166
-0.74%
$ 3.49 million $ 437
Feb 14, 8 AM $ 0.0178
-0.84%
$ 3.75 million $ 7,979
Feb 14, 7 AM $ 0.018
-0.68%
$ 3.79 million $ 5,479
Feb 14, 6 AM $ 0.018
-1.41%
$ 3.78 million $ 4,288
Feb 14, 5 AM $ 0.0181
+3.04%
$ 3.8 million $ 1,554
Feb 14, 3 AM $ 0.0177
-0.25%
$ 3.71 million $ 1,347
Feb 14, 1 AM $ 0.0177
+0.00%
$ 3.72 million $ 1,049
Feb 14, 12 AM $ 0.0177
+0.00%
$ 3.72 million $ 1,000
Feb 13, 11 AM $ 0.0212
+9.64%
$ 4.45 million $ 26,438
Feb 13, 8 AM $ 0.0204
+0.68%
$ 4.29 million $ 19,245
Feb 13, 7 AM $ 0.0195
+6.03%
$ 4.09 million $ 18,864
Feb 13, 6 AM $ 0.0195
-2.70%
$ 4.1 million $ 17,105
Feb 13, 3 AM $ 0.02
+0.00%
$ 4.19 million $ 5,860
Feb 13, 2 AM $ 0.0198
+0.00%
$ 4.16 million $ 5,849
Feb 13, 12 AM $ 0.0207
+1.29%
$ 4.34 million $ 5,833
Feb 12, 3 PM $ 0.022
+5.77%
$ 4.28 million $ 2,718
Feb 12, 11 AM $ 0.0218
+2.19%
$ 4.58 million $ 5,206
Feb 12, 7 AM $ 0.0212
+0.00%
$ 4.45 million $ 3,739
Feb 12, 6 AM $ 0.0214
+0.00%
$ 4.48 million $ 1,446
Feb 12, 4 AM $ 0.0214
+0.00%
$ 4.5 million $ 1,308
Feb 12, 2 AM $ 0.0217
-0.33%
$ 4.56 million $ 5,401
Feb 12, 1 AM $ 0.0218
-1.11%
$ 4.58 million $ 5,367
Feb 12, 12 AM $ 0.022
+0.00%
$ 4.62 million $ 4,882
Feb 11, 4 PM $ 0.0221
+0.00%
$ 4.63 million $ 4,735
Feb 11, 2 PM $ 0.0223
+0.00%
$ 4.68 million $ 5,672
Feb 11, 9 AM $ 0.0226
+0.00%
$ 4.74 million $ 5,431
Feb 11, 8 AM $ 0.0226
-0.93%
$ 4.75 million $ 4,925
Feb 11, 7 AM $ 0.0229
+0.00%
$ 4.81 million $ 3,058
Feb 11, 5 AM $ 0.0222
-0.85%
$ 4.66 million $ 1,369
Feb 11, 4 AM $ 0.0222
-1.43%
$ 4.67 million $ 817
Feb 11, 3 AM $ 0.0223
+0.00%
$ 4.69 million $ 22,021
Feb 11, 2 AM $ 0.0223
+0.17%
$ 4.69 million $ 21,957
Feb 11, 12 AM $ 0.0223
-0.05%
$ 4.68 million $ 17
Feb 10, 4 PM $ 0.0221
-4.53%
$ 4.63 million $ 60,601
Feb 10, 3 PM $ 0.0232
-1.54%
$ 4.87 million $ 58,978
Feb 10, 2 PM $ 0.0238
-2.64%
$ 4.99 million $ 54,092
Feb 10, 1 PM $ 0.0244
+0.00%
$ 5.12 million $ 38,120
Feb 10, 7 AM $ 0.0244
-0.32%
$ 5.13 million $ 20,341
Feb 10, 6 AM $ 0.0243
+1.51%
$ 5.11 million $ 11,209
Feb 10, 5 AM $ 0.0251
+1.60%
$ 5.28 million $ 5,684
Feb 10, 4 AM $ 0.0247
+0.57%
$ 5.19 million $ 4,063
Feb 10, 3 AM $ 0.0246
+0.00%
$ 5.17 million $ 838
Feb 10, 1 AM $ 0.0244
+0.06%
$ 5.13 million $ 811