AFX Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0244
-0.45%
$ 5.12 million $ 300
Feb 9, 4 PM $ 0.0247
-0.04%
$ 5.19 million $ 22
Feb 9, 9 AM $ 0.0252
+0.00%
$ 5.29 million $ 11,713
Feb 9, 8 AM $ 0.0254
+0.00%
$ 5.33 million $ 11,404
Feb 9, 7 AM $ 0.0246
-4.61%
$ 5.17 million $ 10,976
Feb 9, 6 AM $ 0.0263
+0.00%
$ 5.51 million $ 7,750
Feb 9, 5 AM $ 0.0254
+1.16%
$ 5.34 million $ 6,607
Feb 9, 3 AM $ 0.0254
+0.32%
$ 5.33 million $ 13,356
Feb 9, 2 AM $ 0.0253
-0.01%
$ 5.32 million $ 13,035
Feb 9, 1 AM $ 0.0254
+0.00%
$ 5.34 million $ 12,542
Feb 8, 6 PM $ 0.0253
+0.00%
$ 5.31 million $ 11,954
Feb 8, 5 PM $ 0.0253
+0.61%
$ 5.32 million $ 11,458
Feb 8, 4 PM $ 0.025
-1.43%
$ -- $ 8,577
Feb 8, 11 AM $ 0.0255
-1.16%
$ 5.35 million $ 16,980
Feb 8, 10 AM $ 0.0258
+0.00%
$ 5.43 million $ 16,833
Feb 8, 8 AM $ 0.0257
-0.78%
$ 5.4 million $ 16,128
Feb 8, 6 AM $ 0.0259
-0.15%
$ 5.43 million $ 15,928
Feb 8, 5 AM $ 0.0255
+0.80%
$ 5.36 million $ 15,099
Feb 8, 4 AM $ 0.0255
+1.72%
$ 5.34 million $ 13,455
Feb 8, 3 AM $ 0.0247
-4.14%
$ 5.19 million $ 10,391
Feb 8, 2 AM $ 0.0259
+0.52%
$ 5.44 million $ 5,817
Feb 8, 1 AM $ 0.0259
-2.77%
$ 5.48 million $ 3,714
Feb 8, 12 AM $ 0.0266
+0.69%
$ 5.59 million $ 1,513
Feb 7, 11 PM $ 0.0261
+0.00%
$ 5.48 million $ 983
Feb 7, 4 PM $ 0.0257
-1.38%
$ 5.4 million $ 743
Feb 7, 10 AM $ 0.0262
+0.00%
$ 5.5 million $ 11,266
Feb 7, 8 AM $ 0.0262
+1.74%
$ 5.49 million $ 10,419
Feb 7, 7 AM $ 0.0254
-0.67%
$ 5.34 million $ 7,713
Feb 7, 6 AM $ 0.0256
+0.02%
$ 5.38 million $ 6,493
Feb 7, 5 AM $ 0.0256
-0.01%
$ 5.37 million $ 6,236
Feb 7, 4 AM $ 0.0256
-1.39%
$ 5.38 million $ 5,321
Feb 7, 3 AM $ 0.0259
+0.51%
$ 5.45 million $ 617
Feb 7, 1 AM $ 0.0258
-0.19%
$ 5.43 million $ 34
Feb 6, 11 AM $ 0.0259
+0.96%
$ 5.44 million $ 5,374
Feb 6, 10 AM $ 0.0257
+0.18%
$ 5.4 million $ 4,208
Feb 6, 7 AM $ 0.0258
-0.36%
$ 5.43 million $ 2,665
Feb 6, 6 AM $ 0.026
+0.94%
$ 5.45 million $ 2,300
Feb 6, 4 AM $ 0.0258
+0.00%
$ 5.41 million $ 17,383
Feb 6, 12 AM $ 0.0255
-0.25%
$ 5.36 million $ 26,373
Feb 5, 3 PM $ 0.0266
-1.29%
$ 5.59 million $ 26,097
Feb 5, 1 PM $ 0.0264
-0.52%
$ 5.55 million $ 24,420
Feb 5, 12 PM $ 0.0266
+0.61%
$ 5.58 million $ 21,530
Feb 5, 11 AM $ 0.0264
-0.88%
$ 5.54 million $ 18,071
Feb 5, 10 AM $ 0.0267
-0.57%
$ 5.6 million $ 15,256
Feb 5, 8 AM $ 0.0266
+0.00%
$ 5.59 million $ 13,547
Feb 5, 7 AM $ 0.0266
-0.07%
$ 5.59 million $ 13,513
Feb 5, 6 AM $ 0.0285
+5.56%
$ 5.98 million $ 11,548
Feb 5, 4 AM $ 0.0257
+0.00%
$ -- $ 8,481
Feb 5, 3 AM $ 0.0257
+0.00%
$ 5.39 million $ 8,138
Feb 5, 2 AM $ 0.0278
+0.00%
$ 5.84 million $ 8,260