AFX Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0278
+2.57%
$ 5.84 million $ 8,255
Feb 5, 12 AM $ 0.027
+0.00%
$ 5.67 million $ 0
Feb 4, 8 AM $ 0.0273
+0.00%
$ 5.73 million $ 9,242
Feb 4, 7 AM $ 0.0273
+0.06%
$ 5.73 million $ 9,209
Feb 4, 4 AM $ 0.0272
+4.71%
$ 5.71 million $ 8,690
Feb 4, 2 AM $ 0.0262
+0.00%
$ 5.51 million $ 8,545
Feb 4, 1 AM $ 0.0262
-0.15%
$ 5.51 million $ 8,538
Feb 4, 12 AM $ 0.0262
+0.00%
$ 5.51 million $ 8,525
Feb 3, 11 PM $ 0.0265
+0.51%
$ 5.56 million $ 8,282
Feb 3, 1 PM $ 0.0264
+0.01%
$ 5.55 million $ 4,157
Feb 2, 4 AM $ 0.027
+0.00%
$ 5.68 million $ 1,677
Feb 2, 2 AM $ 0.0271
+1.58%
$ 5.68 million $ 1,654
Feb 1, 10 AM $ 0.0264
+0.00%
$ 5.55 million $ 1,424
Feb 1, 6 AM $ 0.0262
+0.00%
$ 5.51 million $ 2,314
Feb 1, 5 AM $ 0.0262
+0.00%
$ 5.5 million $ 2,302
Feb 1, 3 AM $ 0.0263
-1.47%
$ 5.51 million $ 2,034
Feb 1, 2 AM $ 0.0267
-0.07%
$ 5.6 million $ 12,711
Feb 1, 1 AM $ 0.0267
-0.22%
$ 5.61 million $ 12,722
Jan 31, 5 PM $ 0.0268
-0.29%
$ 5.63 million $ 13,480
Jan 31, 3 PM $ 0.0261
+0.36%
$ 5.49 million $ 11,507
Jan 31, 12 PM $ 0.026
+5.26%
$ 5.45 million $ 7,962
Jan 31, 8 AM $ 0.0246
+0.00%
$ 5.16 million $ 7,051
Jan 31, 6 AM $ 0.0246
-0.08%
$ 5.16 million $ 6,806
Jan 31, 5 AM $ 0.0245
+0.15%
$ 5.16 million $ 6,517
Jan 30, 5 AM $ 0.0245
+0.00%
$ 5.15 million $ 33,086
Jan 30, 4 AM $ 0.0245
+0.26%
$ 5.13 million $ 32,827
Jan 30, 3 AM $ 0.0244
+19.30%
$ 5.13 million $ 32,087
Jan 28, 7 PM $ 0.0253
+0.00%
$ 5.32 million $ 3,308
Jan 28, 5 PM $ 0.0253
-0.22%
$ 5.32 million $ 3,298
Jan 28, 4 PM $ 0.0254
+0.04%
$ 5.33 million $ 3,296
Jan 28, 1 PM $ 0.0258
+0.00%
$ 5.41 million $ 2,531
Jan 28, 12 PM $ 0.0258
+0.00%
$ 5.42 million $ 2,572
Jan 28, 8 AM $ 0.0263
+0.00%
$ 5.51 million $ 1,543
Jan 28, 6 AM $ 0.0264
+0.00%
$ 5.55 million $ 1,013
Jan 28, 5 AM $ 0.0265
+0.19%
$ 5.57 million $ 1,007
Jan 27, 4 PM $ 0.026
+0.16%
$ 5.46 million $ 1,827
Jan 27, 3 PM $ 0.026
-0.24%
$ 5.46 million $ 1,822
Jan 27, 2 PM $ 0.0261
+0.22%
$ 5.48 million $ 1,816
Jan 26, 5 AM $ 0.0255
+0.00%
$ 5.35 million $ 85
Jan 25, 1 PM $ 0.0257
+0.20%
$ 5.39 million $ 1,215
Jan 25, 10 AM $ 0.0256
+0.00%
$ 5.37 million $ 929
Jan 25, 9 AM $ 0.0255
+0.00%
$ 5.35 million $ 927
Jan 25, 12 AM $ 0.0256
+0.00%
$ 5.38 million $ 1,302
Jan 24, 1 PM $ 0.0257
+0.00%
$ 5.39 million $ 899
Jan 24, 8 AM $ 0.0258
+0.59%
$ 5.43 million $ 775
Jan 23, 11 PM $ 0.0258
+0.00%
$ 5.41 million $ 8,555
Jan 23, 1 PM $ 0.0258
-0.13%
$ 5.42 million $ 8,508
Jan 23, 12 PM $ 0.0258
-0.71%
$ 5.42 million $ 8,450
Jan 22, 6 PM $ 0.0238
+0.00%
$ 5 million $ 145,391
Jan 22, 5 PM $ 0.024
+0.00%
$ 5.04 million $ 145,384