CatNipCapitalism Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅342
+0.00%
$ 3,406 $ 3
Jan 28, 2025 $ 0.0₅53
+1.87%
$ -- $ 333
Jan 27, 2025 $ 0.0₅518
+8.40%
$ 5,156 $ 329
Jan 26, 2025 $ 0.0₅483
-18.89%
$ 4,810 $ 309
Jan 25, 2025 $ 0.0₅596
-3.02%
$ 5,930 $ 21
Jan 24, 2025 $ 0.0₅61
-7.21%
$ 6,076 $ 99
Jan 4, 2025 $ 0.0₅605
+3.17%
$ -- $ 4
Jul 2, 2024 $ 0.0₅337
+1.18%
$ -- $ 15
Jul 1, 2024 $ 0.0₅333
-3.87%
$ 3,324 $ 15
Jun 26, 2024 $ 0.0₅312
+0.15%
$ -- $ 14
Jun 25, 2024 $ 0.0₅311
-0.69%
$ 3,100 $ 27
Jun 19, 2024 $ 0.0₅336
-7.41%
$ -- $ 20
Jun 18, 2024 $ 0.0₅363
+1.12%
$ 3,614 $ 83
Jun 17, 2024 $ 0.0₅359
-1.32%
$ 3,575 $ 82
Jun 16, 2024 $ 0.0₅363
-0.16%
$ 3,617 $ 83
Jun 15, 2024 $ 0.0₅363
+0.88%
$ 3,618 $ 83
Jun 14, 2024 $ 0.0₅36
-1.26%
$ 3,584 $ 83
Jun 13, 2024 $ 0.0₅364
-3.37%
$ 3,626 $ 54
Jun 12, 2024 $ 0.0₅375
+1.56%
$ 3,740 $ 45
Jun 11, 2024 $ 0.0₅368
-6.96%
$ 3,666 $ 33
Jun 10, 2024 $ 0.0₅396
+1.83%
$ 3,944 $ 83
Jun 9, 2024 $ 0.0₅386
+2.17%
$ 3,847 $ 63
Jun 8, 2024 $ 0.0₅377
-0.28%
$ 3,756 $ 168
Jun 7, 2024 $ 0.0₅379
-3.03%
$ 3,777 $ 133
May 7, 2024 $ 0.0₅343
+1.12%
$ -- $ 19
May 6, 2024 $ 0.0₅339
-0.47%
$ 3,386 $ 19
Download