BNBot Historical Data

BNBOT
Download
Date Close Price change Market cap Trading volume
2:13 AM $0.000181
-0.27%
$-- $23,822
2:12 AM $0.000185
+0.56%
$-- $23,702
2:10 AM $0.00018
+0.80%
$-- $23,662
2:08 AM $0.000178
+0.00%
$-- $23,646
2:07 AM $0.000179
+0.75%
$-- $23,590
2:06 AM $0.000176
+0.00%
$-- $23,507
2:05 AM $0.000176
+5.52%
$-- $23,266
2:04 AM $0.000162
+5.70%
$-- $22,852
2:03 AM $0.000156
-1.61%
$-- $22,785
2:02 AM $0.000159
-1.46%
$-- $22,569
2:01 AM $0.000167
-3.88%
$-- $22,402
2:00 AM $0.000174
-0.68%
$-- $22,366
1:59 AM $0.000175
-0.90%
$-- $22,329
1:58 AM $0.000177
+0.00%
$-- $21,980
1:57 AM $0.000178
-7.60%
$-- $21,946
1:56 AM $0.000195
-2.99%
$-- $21,740
1:55 AM $0.000201
-4.15%
$-- $21,645
1:54 AM $0.000215
+0.00%
$-- $15,466
1:52 AM $0.0002
+0.26%
$-- $21,056
1:51 AM $0.000208
-4.60%
$-- $20,330
1:50 AM $0.000224
+0.29%
$-- $19,138
1:49 AM $0.00022
-0.74%
$-- $18,702
1:48 AM $0.000241
+0.31%
$-- $19,640
1:47 AM $0.000243
+3.08%
$-- $19,556
1:46 AM $0.000241
-3.84%
$-- $19,203
1:45 AM $0.000243
+3.35%
$-- $18,934
1:44 AM $0.000237
-3.43%
$-- $18,197
1:43 AM $0.000238
+3.85%
$-- $16,315
1:39 AM $0.000224
-3.49%
$-- $782
1:38 AM $0.000199
-25.54%
$-- $6,523
1:37 AM $0.000271
-34.11%
$-- $707
1:36 AM $0.000578
-1.51%
$-- $4,266
1:33 AM $0.000588
+6.74%
$-- $3,767
1:32 AM $0.000636
+0.00%
$-- $3,855
1:31 AM $0.000637
+0.00%
$-- $3,842
1:21 AM $0.000637
+0.00%
$-- $3,810
1:19 AM $0.000637
+0.00%
$-- $3,798
1:18 AM $0.000637
-0.03%
$-- $3,798
1:16 AM $0.000637
+0.00%
$-- $3,724
12:59 AM $0.000636
+0.00%
$-- $3,711
12:58 AM $0.000625
+13.39%
$-- $3,568
12:57 AM $0.000616
-0.85%
$-- $3,491
12:56 AM $0.000588
+0.00%
$-- $3,484
12:55 AM $0.000636
+0.00%
$-- $3,477
12:54 AM $0.000622
+0.00%
$-- $3,476
Download