Squirrel Finance Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0259
+0.00%
$ -- $ 0
Apr 7 $ 0.0239
-9.30%
$ -- $ 7
Mar 31 $ 0.0261
-0.62%
$ -- $ 2
Mar 24 $ 0.0276
-0.01%
$ -- $ 1
Mar 17 $ 0.0273
+1.75%
$ -- $ 3
Mar 10 $ 0.0241
-1.89%
$ -- $ 4
Mar 3 $ 0.0257
-5.94%
$ -- $ 5
Feb 24 $ 0.0276
-4.76%
$ -- $ 9
Feb 17 $ 0.0299
-25.92%
$ -- $ 3
Feb 10 $ 0.0276
+1.70%
$ -- $ 3
Feb 3 $ 0.0278
-32.81%
$ -- $ 20
Jan 27 $ 0.0305
+0.73%
$ -- $ 5
Jan 20 $ 0.0309
-0.65%
$ -- $ 7
Jan 13 $ 0.0316
-5.36%
$ 22,071 $ 9
Jan 6 $ 0.0312
-0.36%
$ 23,715 $ 11
Dec 30 $ 0.0318
+2.17%
$ 22,264 $ 9
Dec 23 $ 0.0322
+3.26%
$ 22,212 $ 6
Dec 16 $ 0.0308
-4.40%
$ -- $ 26
Dec 9 $ 0.0322
-10.75%
$ -- $ 58
Dec 2 $ 0.0361
+6.70%
$ 25,663 $ 16
Nov 25 $ 0.0338
-0.10%
$ 24,033 $ 11
Nov 18 $ 0.0337
+5.03%
$ 24,054 $ 13
Nov 11 $ 0.0322
-0.18%
$ 22,691 $ 19
Nov 4 $ 0.0322
+9.82%
$ 23,073 $ 22
Oct 28 $ 0.0293
-4.46%
$ 20,831 $ 5
Oct 14 $ 0.0344
+7.87%
$ -- $ 222
Download