Squirrel Finance Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0293
-3.73%
$ 20,831 $ 1
Nov 2, 2024 $ 0.0304
-0.39%
$ 21,607 $ 1
Nov 1, 2024 $ 0.0307
+0.83%
$ 21,808 $ 2
Oct 31, 2024 $ 0.0304
-0.80%
$ 21,629 $ 2
Oct 16, 2024 $ 0.0344
+8.24%
$ 24,466 $ 0
Oct 15, 2024 $ 0.032
-1.64%
$ 22,726 $ 163
Oct 14, 2024 $ 0.0325
+2.04%
$ 23,125 $ 58
Oct 13, 2024 $ 0.032
+0.11%
$ 20,212 $ 185
Download