Squirrel Finance Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0259
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0239
-9.30%
$ -- $ 7
Apr 1, 2025 $ 0.0261
-0.62%
$ -- $ 2
Mar 25, 2025 $ 0.0276
-0.01%
$ -- $ 1
Mar 18, 2025 $ 0.0273
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0268
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0241
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0245
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.0257
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0273
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0276
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0289
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.0299
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0404
+0.00%
$ -- $ 3
Feb 11, 2025 $ 0.0276
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0271
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0278
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0413
+0.00%
$ -- $ 13
Jan 28, 2025 $ 0.0305
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.03
-1.02%
$ -- $ 2
Jan 26, 2025 $ 0.0302
-2.79%
$ -- $ 0
Jan 25, 2025 $ 0.0309
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.032
+3.60%
$ -- $ 1
Jan 23, 2025 $ 0.0312
-0.64%
$ 22,174 $ 1
Jan 22, 2025 $ 0.0314
+1.29%
$ 22,318 $ 1
Jan 21, 2025 $ 0.0313
+1.11%
$ 22,224 $ 1
Jan 20, 2025 $ 0.0309
-0.70%
$ 21,952 $ 3
Jan 19, 2025 $ 0.031
-2.44%
$ 22,071 $ 4
Jan 18, 2025 $ 0.0316
-2.08%
$ 22,445 $ 2
Jan 17, 2025 $ 0.032
-0.10%
$ 22,738 $ 1
Jan 16, 2025 $ 0.032
+1.31%
$ 22,761 $ 1
Jan 15, 2025 $ 0.0316
+1.42%
$ 22,466 $ 1
Jan 14, 2025 $ 0.0312
+1.45%
$ 22,183 $ 1
Jan 13, 2025 $ 0.0306
-8.17%
$ 21,777 $ 4
Jan 12, 2025 $ 0.0333
+6.28%
$ 23,715 $ 0
Jan 11, 2025 $ 0.0312
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0312
+0.46%
$ 22,184 $ 0
Jan 9, 2025 $ 0.0311
-0.55%
$ 22,082 $ 3
Jan 8, 2025 $ 0.0312
+0.34%
$ 22,203 $ 1
Jan 7, 2025 $ 0.0311
-3.20%
$ 22,108 $ 4
Jan 6, 2025 $ 0.0321
+2.58%
$ 22,838 $ 3
Jan 5, 2025 $ 0.0313
-0.58%
$ 22,264 $ 0
Jan 4, 2025 $ 0.0318
-0.46%
$ 22,599 $ 0
Jan 3, 2025 $ 0.0319
+1.22%
$ 22,703 $ 1
Jan 2, 2025 $ 0.0315
-1.02%
$ 22,430 $ 1
Jan 1, 2025 $ 0.0315
+0.24%
$ 22,390 $ 0
Dec 31, 2024 $ 0.0318
+1.99%
$ 22,644 $ 2
Dec 30, 2024 $ 0.0314
+0.99%
$ 22,338 $ 4
Dec 29, 2024 $ 0.0312
-2.85%
$ 22,212 $ 3
Dec 28, 2024 $ 0.0322
+2.83%
$ 22,869 $ 3
Download