BRGE BRC Historical Data

BRGE
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0888
-0.07%
$ -- $ 3,541
Feb 5 $ 0.0671
+3.59%
$ -- $ 3,991
Jan 15 $ 0.115
-9.58%
$ -- $ 2,723
Jan 8 $ 0.0784
-5.89%
$ -- $ 2,428
Jan 1 $ 0.217
-0.87%
$ -- $ 2,181
Dec 25 $ 0.232
+0.20%
$ -- $ 3,483
Dec 18 $ 0.197
-3.94%
$ -- $ 71,020
Download