BRGE BRC Historical Data

BRGE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0888
+0.66%
$ -- $ 1,776
Feb 15, 2024 $ 0.0882
-0.74%
$ 18.53 million $ 1,765
Feb 8, 2024 $ 0.0671
+1.56%
$ 14.08 million $ 2,012
Feb 7, 2024 $ 0.066
+1.89%
$ 13.85 million $ 1,979
Jan 21, 2024 $ 0.115
+0.03%
$ -- $ 452
Jan 20, 2024 $ 0.115
+0.27%
$ 24.05 million $ 452
Jan 19, 2024 $ 0.114
-34.97%
$ 23.98 million $ 624
Jan 18, 2024 $ 0.176
+37.33%
$ 36.88 million $ 193
Jan 17, 2024 $ 0.128
+0.90%
$ 26.84 million $ 1,454
Jan 12, 2024 $ 0.0784
-6.05%
$ 16.47 million $ 1,176
Jan 11, 2024 $ 0.0835
+0.17%
$ 17.53 million $ 1,252
Jan 5, 2024 $ 0.217
-1.23%
$ 45.52 million $ 1,084
Jan 4, 2024 $ 0.219
+0.32%
$ 46.07 million $ 1,097
Dec 31, 2023 $ 0.233
-0.05%
$ -- $ 3,492
Dec 30, 2023 $ 0.232
+0.20%
$ 48.77 million $ 3,483
Dec 23, 2023 $ 0.197
-0.88%
$ -- $ 6,704
Dec 22, 2023 $ 0.199
+0.16%
$ 41.82 million $ 6,764
Dec 21, 2023 $ 0.247
+0.29%
$ 51.95 million $ 2,474
Dec 20, 2023 $ 0.247
+20.11%
$ 51.82 million $ 55,078
Download