Ape In Records Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000927
+0.27%
$ 92,678 $ 4
Sep 10, 2025 $ 0.0000953
-0.23%
$ -- $ 59
Aug 5, 2025 $ 0.0000798
-1.16%
$ 79,780 $ 34
Jun 12, 2025 $ 0.0000585
-4.23%
$ 58,488 $ 435
Jun 2, 2025 $ 0.0000597
-0.94%
$ -- $ 11,284
Jun 1, 2025 $ 0.0000603
+1.26%
$ 60,266 $ 11,420
Mar 23, 2024 $ 0.000253
+0.36%
$ -- $ 7,509
Mar 22, 2024 $ 0.000251
-4.11%
$ 251,225 $ 7,470
Mar 1, 2024 $ 0.000283
+1.38%
$ 283,087 $ 2,818
Feb 29, 2024 $ 0.00028
-2.79%
$ 279,727 $ 2,788
Feb 28, 2024 $ 0.000287
-10.85%
$ 287,165 $ 17,673
Feb 26, 2024 $ 0.000308
+2.02%
$ 308,256 $ 2,160
Feb 25, 2024 $ 0.000302
-5.53%
$ 302,151 $ 8,305
Feb 21, 2024 $ 0.000305
-2.58%
$ -- $ 2,404
Feb 20, 2024 $ 0.000313
+3.29%
$ 312,546 $ 2,464
Feb 18, 2024 $ 0.000289
+0.40%
$ -- $ 2,891
Feb 17, 2024 $ 0.000288
+1.16%
$ 287,974 $ 2,880
Feb 16, 2024 $ 0.000298
-1.83%
$ 297,905 $ 5,964
Feb 15, 2024 $ 0.000304
+0.02%
$ 303,514 $ 6,071
Feb 12, 2024 $ 0.000285
-0.73%
$ -- $ 2,138
Feb 11, 2024 $ 0.000287
-0.16%
$ 286,734 $ 2,152
Feb 1, 2024 $ 0.00026
-0.66%
$ -- $ 9,090
Jan 31, 2024 $ 0.000262
+5.55%
$ 261,570 $ 9,154
Jan 30, 2024 $ 0.000248
+3.82%
$ 247,723 $ 4,496
Jan 29, 2024 $ 0.00022
+0.09%
$ -- $ 4,293
Jan 28, 2024 $ 0.000219
-1.04%
$ 219,433 $ 4,289
Jan 22, 2024 $ 0.000226
-1.77%
$ -- $ 3,186
Jan 21, 2024 $ 0.000231
+10.75%
$ 230,576 $ 7,314
Jan 20, 2024 $ 0.000208
+1.02%
$ 208,189 $ 4,582
Jan 19, 2024 $ 0.000206
-0.11%
$ 206,094 $ 3,875
Jan 17, 2024 $ 0.000218
-0.43%
$ 218,327 $ 8,208
Jan 16, 2024 $ 0.000223
-4.53%
$ 222,611 $ 12,856
Jan 3, 2024 $ 0.000234
+0.45%
$ -- $ 8,355
Jan 2, 2024 $ 0.000233
-0.81%
$ 232,953 $ 8,320
Jan 1, 2024 $ 0.000253
+1.41%
$ -- $ 3,174
Dec 31, 2023 $ 0.00025
-0.97%
$ 249,900 $ 3,128
Dec 25, 2023 $ 0.000262
-0.24%
$ 261,606 $ 2,466
Dec 24, 2023 $ 0.000262
-0.47%
$ 262,441 $ 2,472
Dec 21, 2023 $ 0.000265
+1.25%
$ -- $ 2,254
Dec 20, 2023 $ 0.000261
-2.78%
$ 261,223 $ 2,223
Dec 19, 2023 $ 0.000269
+1.50%
$ 268,602 $ 5,349
Dec 17, 2023 $ 0.000294
+0.44%
$ 294,145 $ 4,215
Dec 16, 2023 $ 0.000293
-4.38%
$ 292,571 $ 15,637
Dec 15, 2023 $ 0.000341
-3.06%
$ 340,814 $ 3,168
Dec 14, 2023 $ 0.000352
-12.32%
$ 351,507 $ 14,748
Dec 13, 2023 $ 0.000401
-3.86%
$ 400,853 $ 10,739
Dec 10, 2023 $ 0.000457
+0.48%
$ 457,111 $ 5,850
Dec 9, 2023 $ 0.000455
-9.71%
$ 454,541 $ 7,401
Dec 8, 2023 $ 0.000503
-11.54%
$ 503,195 $ 16,054
Dec 7, 2023 $ 0.000569
-6.10%
$ 568,560 $ 19,413
Download