Ape In Records Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000927
-3.00%
$ -- $ 63
Aug 2025 $ 0.0000798
-1.16%
$ -- $ 34
Jun 2025 $ 0.0000585
-1.73%
$ -- $ 23,139
Mar 2024 $ 0.000253
-9.45%
$ -- $ 17,798
Feb 2024 $ 0.00028
+7.00%
$ 279,727 $ 66,980
Jan 2024 $ 0.000262
+4.68%
$ 261,570 $ 82,103
Dec 2023 $ 0.00025
-58.28%
$ 249,900 $ 135,629
Nov 2023 $ 0.000564
+10.87%
$ -- $ 19,529
Oct 2023 $ 0.000444
-0.82%
$ -- $ 7,763
Sep 2023 $ 0.000434
+6.83%
$ -- $ 18,133
Aug 2023 $ 0.000476
-0.86%
$ -- $ 26,011
Jul 2023 $ 0.000462
-4.28%
$ -- $ 12,766
Download