Ape In Records Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000927
+0.27%
$ -- $ 4
Sep 8 $ 0.0000953
-0.23%
$ -- $ 59
Aug 4 $ 0.0000798
-1.16%
$ -- $ 34
Jun 9 $ 0.0000585
-4.23%
$ -- $ 435
Jun 2 $ 0.0000597
-0.94%
$ -- $ 11,284
May 26 $ 0.0000603
+1.26%
$ 60,266 $ 11,420
Mar 18 $ 0.000253
-3.49%
$ -- $ 14,980
Feb 26 $ 0.000283
-6.31%
$ -- $ 25,440
Feb 19 $ 0.000302
-0.15%
$ 302,151 $ 13,174
Feb 12 $ 0.000289
+0.75%
$ -- $ 19,943
Jan 29 $ 0.00026
+18.37%
$ -- $ 27,033
Jan 22 $ 0.000226
-1.77%
$ 219,433 $ 3,186
Jan 15 $ 0.000208
-10.72%
$ 230,576 $ 29,521
Jan 1 $ 0.000234
-6.31%
$ -- $ 19,849
Dec 25 $ 0.000262
-0.24%
$ 249,900 $ 2,466
Dec 18 $ 0.000265
+0.04%
$ 262,441 $ 9,827
Dec 11 $ 0.000293
-29.83%
$ 294,145 $ 44,292
Dec 4 $ 0.000455
-26.10%
$ 457,111 $ 52,460
Nov 27 $ 0.000615
+2.71%
$ 615,187 $ 10,919
Nov 13 $ 0.000567
+0.49%
$ -- $ 6,081
Oct 30 $ 0.000521
+2.50%
$ -- $ 7,403
Oct 2 $ 0.000444
-0.82%
$ -- $ 7,763
Sep 25 $ 0.000434
+0.65%
$ -- $ 5,418
Sep 18 $ 0.000424
+0.09%
$ -- $ 4,076
Sep 4 $ 0.000409
+0.80%
$ -- $ 8,639
Aug 14 $ 0.000476
+0.02%
$ -- $ 7,143
Jul 24 $ 0.000462
-4.28%
$ 461,902 $ 12,766
Download