Ape In Records Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000614
+1.26%
$ 613,827 $ 2,978
Dec 4, 2023 $ 0.000606
-1.49%
$ 605,958 $ 6,613
Dec 3, 2023 $ 0.000615
+2.71%
$ 615,187 $ 10,919
Nov 19, 2023 $ 0.000564
-0.56%
$ -- $ 6,046
Nov 18, 2023 $ 0.000567
+0.49%
$ 566,679 $ 6,081
Nov 2, 2023 $ 0.000521
+0.10%
$ -- $ 3,706
Nov 1, 2023 $ 0.00052
+2.35%
$ 520,236 $ 3,697
Oct 3, 2023 $ 0.000444
-0.57%
$ 443,898 $ 3,869
Oct 2, 2023 $ 0.000446
-0.25%
$ 446,455 $ 3,894
Sep 29, 2023 $ 0.000434
+0.77%
$ 433,576 $ 2,719
Sep 28, 2023 $ 0.00043
-0.13%
$ 430,235 $ 2,699
Sep 19, 2023 $ 0.000424
+0.26%
$ 423,850 $ 2,041
Sep 18, 2023 $ 0.000423
-0.17%
$ 422,765 $ 2,035
Sep 5, 2023 $ 0.000409
+0.68%
$ -- $ 4,336
Sep 4, 2023 $ 0.000406
+0.07%
$ 406,115 $ 4,304
Aug 14, 2023 $ 0.000476
+0.02%
$ 476,110 $ 7,143
Aug 13, 2023 $ 0.000476
-0.89%
$ 475,964 $ 18,868
Jul 30, 2023 $ 0.000462
-0.42%
$ 461,902 $ 3,638
Jul 29, 2023 $ 0.000465
+0.79%
$ 464,511 $ 3,654
Jul 26, 2023 $ 0.000486
-0.01%
$ 423,122 $ 2,734
Jul 25, 2023 $ 0.00049
+1.46%
$ 426,088 $ 2,740
Download