Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tired Of Winning Historical Data

TOW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.000036
+0.28%
$3,596 $63
Jul 3, 2 AM $0.0000359
-0.51%
$3,587 $62
Jul 3, 1 AM $0.000036
+0.81%
$3,600 $63
Jul 3, 12 AM $0.0000357
-0.39%
$3,570 $62
Jul 2, 11 PM $0.0000358
+0.62%
$3,580 $62
Jul 2, 10 PM $0.0000356
-0.01%
$3,557 $62
Jul 2, 9 PM $0.0000356
-0.11%
$3,561 $62
Jul 2, 8 PM $0.0000357
-0.23%
$3,566 $62
Jul 2, 7 PM $0.0000357
-0.58%
$3,572 $62
Jul 2, 6 PM $0.0000359
+0.10%
$3,591 $64
Jul 2, 5 PM $0.000036
-0.13%
$3,596 $64
Jul 2, 4 PM $0.0000359
-0.56%
$3,587 $65
Jul 2, 3 PM $0.0000361
+0.41%
$3,603 $65
Jul 2, 2 PM $0.000036
-1.49%
$3,595 $64
Jul 2, 1 PM $0.0000363
+0.93%
$3,632 $66
Jul 2, 12 PM $0.000036
+0.86%
$3,599 $65
Jul 2, 11 AM $0.0000357
+0.30%
$3,566 $64
Jul 2, 10 AM $0.0000355
+0.12%
$3,550 $64
Jul 2, 9 AM $0.0000354
+0.88%
$3,535 $64
Jul 2, 8 AM $0.000035
+0.35%
$3,498 $63
Jul 2, 7 AM $0.0000349
+0.06%
$3,484 $63
Jul 2, 6 AM $0.000035
+0.21%
$3,495 $63
Jul 2, 5 AM $0.000035
+4.63%
$3,500 $63
Jul 2, 4 AM $0.0000334
+0.27%
$3,338 $5
Jul 2, 3 AM $0.0000333
+0.27%
$3,323 $4
Jul 2, 2 AM $0.0000331
+0.01%
$3,310 $4
Jul 2, 1 AM $0.0000331
+0.93%
$3,303 $5
Jul 2, 12 AM $0.0000328
-0.51%
$3,275 $5
Jul 1, 11 PM $0.000033
-0.62%
$3,300 $5
Jul 1, 10 PM $0.0000333
-0.11%
$3,332 $5
Jul 1, 9 PM $0.0000333
+0.53%
$3,328 $5
Jul 1, 8 PM $0.0000331
-0.32%
$3,307 $6
Jul 1, 7 PM $0.0000333
+0.31%
$3,326 $6
Jul 1, 6 PM $0.0000332
+0.35%
$3,317 $6
Jul 1, 5 PM $0.000033
+0.13%
$3,299 $4
Jul 1, 4 PM $0.000033
-0.01%
$3,302 $9
Jul 1, 3 PM $0.0000331
+1.02%
$3,303 $9
Jul 1, 2 PM $0.0000327
+0.34%
$3,268 $9
Jul 1, 1 PM $0.0000324
+0.65%
$3,241 $11
Jul 1, 12 PM $0.0000323
-0.12%
$3,227 $11
Jul 1, 11 AM $0.0000323
-0.28%
$3,231 $11
Jul 1, 10 AM $0.0000324
-0.36%
$3,239 $11
Jul 1, 9 AM $0.0000326
+0.55%
$3,257 $99
Jul 1, 8 AM $0.0000323
-0.36%
$3,232 $98
Jul 1, 7 AM $0.0000324
+0.18%
$3,241 $98
Jul 1, 6 AM $0.0000326
-0.35%
$3,255 $98
Jul 1, 5 AM $0.0000327
-0.31%
$3,264 $99
Jul 1, 4 AM $0.0000327
+0.44%
$3,267 $99
Jul 1, 3 AM $0.0000324
-0.03%
$3,238 $97
Jul 1, 2 AM $0.0000324
+0.60%
$3,237 $97