Tired Of Winning Historical Data

TOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000104
-2.33%
$ 10,401 $ 391
Mar 16, 10 PM $ 0.000106
+0.29%
$ 10,596 $ 316
Mar 16, 9 PM $ 0.000105
+0.36%
$ 10,542 $ 347
Mar 16, 8 PM $ 0.000104
-0.10%
$ 10,353 $ 345
Mar 16, 7 PM $ 0.000104
-0.17%
$ 10,424 $ 357
Mar 16, 6 PM $ 0.000105
+1.64%
$ 10,459 $ 359
Mar 16, 5 PM $ 0.000102
-3.45%
$ 10,245 $ 363
Mar 16, 4 PM $ 0.000106
+0.28%
$ 10,594 $ 344
Mar 16, 3 PM $ 0.000106
+1.97%
$ 10,614 $ 342
Mar 16, 2 PM $ 0.000104
-0.36%
$ 10,428 $ 337
Mar 16, 1 PM $ 0.000105
+0.65%
$ 10,472 $ 424
Mar 16, 12 PM $ 0.000104
+0.41%
$ 10,405 $ 443
Mar 16, 11 AM $ 0.000103
+4.45%
$ 10,346 $ 450
Mar 16, 10 AM $ 0.0000989
-0.23%
$ 9,892 $ 439
Mar 16, 9 AM $ 0.0000989
-0.02%
$ 9,885 $ 440
Mar 16, 3 AM $ 0.0000946
-0.64%
$ 9,457 $ 470
Mar 16, 2 AM $ 0.000095
-0.67%
$ 9,497 $ 885
Mar 16, 1 AM $ 0.0000953
+7.25%
$ 9,529 $ 889
Mar 16, 12 AM $ 0.000089
-0.63%
$ 8,898 $ 913
Mar 15, 11 PM $ 0.0000894
-0.90%
$ 8,935 $ 929
Mar 15, 10 PM $ 0.0000891
+5.00%
$ 8,910 $ 935
Mar 15, 9 PM $ 0.0000847
+0.31%
$ 8,468 $ 892
Mar 15, 8 PM $ 0.0000863
+1.48%
$ 8,631 $ 898
Mar 15, 7 PM $ 0.0000852
+0.05%
$ 8,519 $ 886
Mar 15, 6 PM $ 0.0000855
+1.35%
$ 8,549 $ 887
Mar 15, 5 PM $ 0.0000843
-1.71%
$ 8,429 $ 887
Mar 15, 4 PM $ 0.0000857
-0.31%
$ 8,572 $ 866
Mar 15, 3 PM $ 0.000086
+0.24%
$ 8,602 $ 883
Mar 15, 2 PM $ 0.0000858
-2.93%
$ 8,580 $ 882
Mar 15, 1 PM $ 0.0000884
+2.52%
$ 8,839 $ 823
Mar 15, 12 PM $ 0.0000861
+1.08%
$ 8,605 $ 850
Mar 15, 11 AM $ 0.0000849
-4.67%
$ 8,490 $ 840
Mar 15, 10 AM $ 0.0000891
+0.13%
$ 8,911 $ 806
Mar 15, 9 AM $ 0.0000891
+1.90%
$ 8,912 $ 832
Mar 15, 2 AM $ 0.0000727
+0.69%
$ 7,270 $ 465
Mar 15, 1 AM $ 0.0000722
+5.66%
$ 7,220 $ 655
Mar 15, 12 AM $ 0.0000685
+1.20%
$ 6,846 $ 610
Mar 14, 11 PM $ 0.0000676
+0.52%
$ 6,760 $ 701
Mar 14, 10 PM $ 0.0000675
+0.07%
$ 6,747 $ 782
Mar 14, 9 PM $ 0.0000673
+1.60%
$ 6,730 $ 845
Mar 14, 8 PM $ 0.0000662
+0.50%
$ 6,621 $ 845
Mar 14, 7 PM $ 0.0000678
-0.02%
$ 6,775 $ 938
Mar 14, 12 PM $ 0.0000733
-0.20%
$ 7,331 $ 2,963
Mar 14, 5 AM $ 0.0000643
-0.59%
$ 6,433 $ 2,768
Mar 14, 4 AM $ 0.0000646
+0.01%
$ 6,460 $ 2,758
Mar 14, 3 AM $ 0.0000647
+0.00%
$ 6,464 $ 2,762
Mar 13, 11 PM $ 0.0000614
+0.00%
$ 6,142 $ 2,437
Mar 13, 10 PM $ 0.0000599
+0.00%
$ 5,991 $ 2,289
Mar 13, 9 PM $ 0.0000597
-0.13%
$ 5,967 $ 2,297
Mar 13, 8 PM $ 0.0000598
+0.11%
$ 5,981 $ 2,285