Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tired Of Winning Historical Data

TOW Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.0000563
+0.12%
$5,622 $36
Jun 2, 11 AM $0.0000562
+0.34%
$5,619 $35
Jun 2, 10 AM $0.0000561
-2.69%
$5,602 $47
Jun 2, 9 AM $0.0000575
-0.45%
$5,749 $26
Jun 2, 8 AM $0.0000579
-0.13%
$5,788 $26
Jun 2, 7 AM $0.0000579
-0.02%
$5,783 $26
Jun 2, 6 AM $0.0000579
-0.02%
$5,788 $23
Jun 2, 5 AM $0.000058
-1.10%
$5,790 $23
Jun 2, 4 AM $0.0000586
-0.02%
$5,858 $23
Jun 2, 3 AM $0.0000585
-0.44%
$5,850 $23
Jun 2, 2 AM $0.000059
-0.01%
$5,898 $92
Jun 2, 1 AM $0.0000591
-0.47%
$5,905 $94
Jun 2, 12 AM $0.0000594
-0.66%
$5,935 $119
Jun 1, 11 PM $0.0000597
+0.18%
$5,961 $165
Jun 1, 10 PM $0.0000597
+0.22%
$5,964 $164
Jun 1, 9 PM $0.0000596
-0.57%
$5,957 $164
Jun 1, 8 PM $0.0000598
-0.25%
$5,976 $162
Jun 1, 7 PM $0.0000599
+0.08%
$5,988 $162
Jun 1, 6 PM $0.0000599
-0.22%
$5,988 $162
Jun 1, 5 PM $0.0000601
+1.02%
$6,003 $163
Jun 1, 4 PM $0.0000593
-0.07%
$5,926 $161
Jun 1, 3 PM $0.0000593
+1.91%
$5,920 $161
Jun 1, 2 PM $0.0000581
-0.89%
$5,801 $209
Jun 1, 1 PM $0.0000587
-0.52%
$5,865 $407
Jun 1, 12 PM $0.000059
-0.11%
$5,897 $410
Jun 1, 11 AM $0.0000591
+0.06%
$5,900 $410
Jun 1, 10 AM $0.000059
-0.22%
$5,893 $410
Jun 1, 9 AM $0.0000591
+0.38%
$5,904 $411
Jun 1, 8 AM $0.0000589
-0.55%
$5,883 $409
Jun 1, 7 AM $0.0000592
-0.31%
$5,913 $411
Jun 1, 5 AM $0.0000633
+0.00%
$6,325 $443
Jun 1, 4 AM $0.0000633
-0.72%
$6,320 $430
Jun 1, 3 AM $0.0000638
-0.09%
$6,374 $610
Jun 1, 2 AM $0.0000635
+1.91%
$6,343 $604
Jun 1, 1 AM $0.0000608
-4.93%
$6,072 $637
Jun 1, 12 AM $0.0000638
+0.43%
$6,373 $599
May 31, 11 PM $0.0000637
-0.29%
$6,363 $595
May 31, 10 PM $0.0000638
+0.14%
$6,376 $642
May 31, 9 PM $0.0000635
+0.08%
$6,349 $642
May 31, 8 PM $0.0000635
+0.06%
$6,349 $842
May 31, 2 PM $0.0000698
-0.16%
$6,969 $1,015
May 31, 1 PM $0.00007
+0.29%
$6,992 $818
May 31, 12 PM $0.0000697
+0.03%
$6,965 $817
May 31, 11 AM $0.0000697
+0.49%
$6,965 $816
May 31, 10 AM $0.0000695
-0.39%
$6,939 $812
May 31, 3 AM $0.0000609
+0.23%
$6,084 $731
May 31, 2 AM $0.0000608
-0.28%
$6,076 $731
May 30, 9 PM $0.0000588
+0.00%
$5,879 $631
May 30, 5 PM $0.0000618
+0.04%
$6,172 $248
May 30, 4 PM $0.0000618
-0.21%
$6,171 $248