Tired Of Winning Historical Data

TOW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000468
-0.10%
$ 4,678 $ 536
Mar 1, 6 PM $ 0.0000469
+0.97%
$ 4,685 $ 539
Mar 1, 5 PM $ 0.0000463
-1.99%
$ 4,627 $ 538
Mar 1, 10 AM $ 0.0000513
+1.06%
$ 5,124 $ 706
Mar 1, 7 AM $ 0.0000529
+2.92%
$ 5,293 $ 634
Mar 1, 6 AM $ 0.0000515
-1.95%
$ 5,151 $ 1,030
Mar 1, 5 AM $ 0.0000527
+0.18%
$ 5,265 $ 1,124
Mar 1, 4 AM $ 0.0000525
-0.87%
$ 5,245 $ 1,125
Mar 1, 3 AM $ 0.0000531
-1.31%
$ 5,305 $ 1,188
Mar 1, 2 AM $ 0.0000547
+1.37%
$ 5,468 $ 1,384
Feb 28, 11 PM $ 0.0000569
+2.15%
$ 5,691 $ 1,289
Feb 28, 10 PM $ 0.000053
+0.29%
$ 5,299 $ 1,389
Feb 28, 9 PM $ 0.0000526
-0.46%
$ 5,257 $ 1,480
Feb 28, 8 PM $ 0.0000525
+2.32%
$ 5,253 $ 1,591
Feb 28, 7 PM $ 0.0000512
+0.41%
$ 5,115 $ 2,013
Feb 28, 6 PM $ 0.0000506
+0.40%
$ 5,056 $ 2,124
Feb 28, 12 PM $ 0.0000531
+0.00%
$ 5,305 $ 2,090
Feb 28, 11 AM $ 0.0000534
+0.50%
$ 5,342 $ 2,092
Feb 28, 8 AM $ 0.000056
+0.00%
$ 5,597 $ 2,117
Feb 28, 7 AM $ 0.000053
+0.00%
$ 5,295 $ 1,741
Feb 28, 6 AM $ 0.0000535
-1.33%
$ 5,350 $ 1,665
Feb 28, 3 AM $ 0.000054
-0.16%
$ 5,396 $ 1,455
Feb 28, 2 AM $ 0.0000532
+0.09%
$ 5,317 $ 1,519
Feb 28, 1 AM $ 0.0000552
-0.36%
$ 5,518 $ 1,639
Feb 27, 6 PM $ 0.0000698
+0.79%
$ 6,974 $ 1,199
Feb 27, 5 PM $ 0.0000688
-0.82%
$ 6,876 $ 1,212
Feb 27, 4 PM $ 0.0000654
+0.00%
$ 6,540 $ 1,338
Feb 27, 3 PM $ 0.0000654
-0.55%
$ 6,536 $ 1,380
Feb 27, 2 PM $ 0.0000695
+0.00%
$ 6,950 $ 1,383
Feb 27, 1 PM $ 0.0000694
-0.61%
$ 6,935 $ 1,358
Feb 27, 12 PM $ 0.0000698
-2.28%
$ 6,974 $ 1,471
Feb 27, 11 AM $ 0.0000715
-0.55%
$ 7,152 $ 1,483
Feb 27, 10 AM $ 0.0000721
-0.86%
$ 7,211 $ 1,501
Feb 27, 9 AM $ 0.0000733
-0.10%
$ 7,329 $ 1,518
Feb 27, 8 AM $ 0.0000731
+0.53%
$ 7,310 $ 1,566
Feb 27, 7 AM $ 0.0000727
-0.23%
$ 7,264 $ 1,558
Feb 27, 6 AM $ 0.0000727
-0.16%
$ 7,268 $ 1,803
Feb 27, 5 AM $ 0.0000713
-11.84%
$ 7,125 $ 2,017
Feb 27, 4 AM $ 0.0000813
-1.44%
$ 8,124 $ 2,238
Feb 27, 3 AM $ 0.0000812
-1.84%
$ 8,120 $ 2,267
Feb 27, 2 AM $ 0.0000712
+0.69%
$ 7,116 $ 2,617
Feb 27, 1 AM $ 0.0000744
+7.45%
$ 7,441 $ 2,567
Feb 27, 12 AM $ 0.00007
-3.64%
$ 6,994 $ 2,665
Feb 26, 11 PM $ 0.0000727
+1.95%
$ 7,267 $ 2,863
Feb 26, 10 PM $ 0.000072
-2.74%
$ 7,195 $ 3,395
Feb 26, 4 PM $ 0.0000976
+0.00%
$ 9,754 $ 4,137
Feb 26, 3 PM $ 0.0000956
+3.97%
$ 9,555 $ 4,079
Feb 26, 2 PM $ 0.0000924
-0.02%
$ 9,235 $ 4,080
Feb 26, 1 PM $ 0.0000951
+4.88%
$ 9,512 $ 4,190
Feb 26, 12 PM $ 0.0000899
+6.50%
$ 8,990 $ 4,092