Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tired Of Winning Historical Data

TOW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.0000782
+0.08%
$7,809 $925
May 21, 5 PM $0.0000782
+1.51%
$7,809 $993
May 21, 4 PM $0.0000772
-0.57%
$7,714 $984
May 21, 3 PM $0.0000778
+0.56%
$7,772 $1,011
May 14, 8 AM $0.0000361
-0.10%
$3,612 $0
May 14, 7 AM $0.0000362
-0.03%
$3,614 $0
May 14, 6 AM $0.0000361
-0.09%
$3,611 $1
May 14, 5 AM $0.0000361
+0.32%
$3,611 $54
May 14, 4 AM $0.000036
+0.16%
$3,598 $54
May 14, 3 AM $0.000036
-0.11%
$3,601 $53
May 14, 2 AM $0.0000361
+0.39%
$3,611 $54
May 14, 1 AM $0.0000361
+0.08%
$3,610 $62
May 14, 12 AM $0.0000361
+0.48%
$3,610 $62
May 13, 11 PM $0.0000359
+0.10%
$3,590 $62
May 13, 10 PM $0.0000359
+0.25%
$3,587 $62
May 13, 9 PM $0.0000358
-0.43%
$3,576 $62
May 13, 8 PM $0.0000359
+0.46%
$3,591 $115
May 13, 7 PM $0.0000358
-0.46%
$3,582 $115
May 13, 6 PM $0.0000361
+0.09%
$3,607 $256
May 13, 5 PM $0.000036
+0.29%
$3,599 $256
May 13, 4 PM $0.0000358
+0.05%
$3,581 $255
May 13, 3 PM $0.0000359
-0.39%
$3,583 $254
May 13, 2 PM $0.000036
+0.19%
$3,601 $255
May 13, 1 PM $0.0000361
-0.06%
$3,611 $255
May 13, 12 PM $0.0000362
-0.87%
$3,620 $257
May 13, 6 AM $0.0000392
+0.00%
$3,919 $223
May 13, 5 AM $0.0000392
-0.20%
$3,921 $223
May 13, 4 AM $0.0000391
+0.03%
$3,908 $224
May 13, 3 AM $0.000039
+0.12%
$3,901 $223
May 13, 2 AM $0.000039
-0.06%
$3,899 $225
May 13, 1 AM $0.000039
-0.69%
$3,901 $225
May 13, 12 AM $0.0000394
+0.17%
$3,932 $216
May 12, 11 PM $0.0000393
-0.26%
$3,929 $216
May 12, 10 PM $0.0000394
+0.19%
$3,942 $217
May 12, 9 PM $0.0000394
-0.09%
$3,934 $218
May 12, 6 PM $0.0000378
+0.02%
$3,773 $96
May 12, 5 PM $0.0000377
+0.78%
$3,768 $96
May 12, 4 PM $0.0000374
-0.18%
$3,739 $95
May 12, 3 PM $0.0000375
-0.29%
$3,743 $95
May 12, 2 PM $0.0000376
-1.11%
$3,758 $95
May 12, 1 PM $0.0000381
-0.39%
$3,803 $97
May 12, 12 PM $0.0000382
+2.04%
$3,815 $97
May 12, 11 AM $0.0000374
-0.05%
$3,738 $81
May 12, 10 AM $0.0000375
-0.30%
$3,747 $81
May 12, 9 AM $0.0000376
-0.80%
$3,762 $81
May 12, 8 AM $0.0000379
+0.41%
$3,791 $82
May 12, 7 AM $0.0000378
+0.38%
$3,781 $82
May 12, 6 AM $0.0000377
-0.10%
$3,772 $81
May 12, 5 AM $0.0000378
-0.12%
$3,780 $82
May 12, 4 AM $0.0000378
+0.32%
$3,779 $82