Tired Of Winning Historical Data

TOW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000899
+6.50%
$ 8,990 $ 4,092
Feb 26, 11 AM $ 0.0000849
+0.61%
$ 8,487 $ 4,201
Feb 26, 10 AM $ 0.0000848
+0.00%
$ 8,476 $ 5,647
Feb 26, 6 AM $ 0.0000733
-6.69%
$ 7,331 $ 6,150
Feb 26, 2 AM $ 0.0000755
+0.34%
$ 7,544 $ 5,102
Feb 26, 1 AM $ 0.0000758
+0.00%
$ 7,582 $ 5,066
Feb 25, 11 PM $ 0.0000726
-0.42%
$ 7,256 $ 4,321
Feb 25, 10 PM $ 0.0000778
+0.00%
$ 7,780 $ 4,171
Feb 25, 4 PM $ 0.000123
+0.00%
$ 12,346 $ 3,302
Feb 25, 3 PM $ 0.000111
+2.61%
$ 11,083 $ 3,468
Feb 25, 2 PM $ 0.000102
+1.17%
$ 10,205 $ 3,438
Feb 25, 8 AM $ 0.0000567
+0.00%
$ 5,664 $ 1,941
Feb 25, 7 AM $ 0.0000562
-2.42%
$ 5,614 $ 1,672
Feb 25, 6 AM $ 0.0000576
+0.56%
$ 5,757 $ 1,761
Feb 25, 5 AM $ 0.0000572
-1.48%
$ 5,722 $ 1,998
Feb 25, 4 AM $ 0.0000581
+0.38%
$ 5,808 $ 2,212
Feb 25, 3 AM $ 0.0000579
-0.97%
$ 5,793 $ 2,383
Feb 25, 2 AM $ 0.00006
+2.97%
$ 5,996 $ 2,426
Feb 25, 1 AM $ 0.000058
+0.24%
$ 5,803 $ 2,417
Feb 24, 11 PM $ 0.0000625
+0.00%
$ 6,247 $ 2,393
Feb 24, 10 PM $ 0.0000555
+0.22%
$ 5,547 $ 2,283
Feb 24, 3 PM $ 0.0000645
+5.38%
$ 6,448 $ 3,346
Feb 24, 2 PM $ 0.0000597
+0.00%
$ 5,967 $ 4,587
Feb 24, 1 PM $ 0.0000624
+1.95%
$ 6,241 $ 4,597
Feb 24, 12 PM $ 0.0000647
+0.00%
$ 6,467 $ 4,651
Feb 24, 10 AM $ 0.0000579
+0.00%
$ 5,792 $ 5,569
Feb 24, 9 AM $ 0.0000575
-2.24%
$ 5,752 $ 5,663
Feb 24, 8 AM $ 0.0000596
+4.55%
$ 5,957 $ 6,450
Feb 24, 7 AM $ 0.0000571
+4.76%
$ 5,713 $ 6,352
Feb 24, 4 AM $ 0.0000568
-2.00%
$ 5,682 $ 6,482
Download