Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tired Of Winning Historical Data

TOW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0000377
-0.65%
$3,772 $82
May 12, 2 AM $0.000038
-0.20%
$3,798 $78
May 12, 1 AM $0.0000381
-0.49%
$3,806 $78
May 11, 9 PM $0.0000358
+0.00%
$3,574 $1
May 11, 8 PM $0.0000358
-0.19%
$3,575 $1
May 11, 7 PM $0.0000358
+0.02%
$3,572 $2
May 11, 6 PM $0.0000358
-0.12%
$3,579 $3
May 11, 5 PM $0.0000357
-0.40%
$3,563 $5
May 11, 4 PM $0.0000359
-0.29%
$3,583 $5
May 11, 3 PM $0.0000359
+1.38%
$3,591 $5
May 11, 2 PM $0.0000355
+0.27%
$3,545 $5
May 11, 1 PM $0.0000353
-0.19%
$3,530 $55
May 11, 12 PM $0.0000355
+0.54%
$3,544 $64
May 11, 11 AM $0.0000353
+0.22%
$3,529 $64
May 11, 10 AM $0.0000352
-0.05%
$3,517 $64
May 11, 9 AM $0.0000352
+0.29%
$3,518 $64
May 11, 8 AM $0.000035
-0.34%
$3,498 $64
May 11, 7 AM $0.0000351
-0.28%
$3,507 $64
May 11, 6 AM $0.0000353
+0.11%
$3,529 $174
May 11, 5 AM $0.0000353
+0.36%
$3,523 $174
May 11, 4 AM $0.0000353
+0.52%
$3,529 $175
May 11, 3 AM $0.000035
-0.78%
$3,498 $170
May 11, 2 AM $0.0000353
-0.53%
$3,526 $434
May 11, 1 AM $0.0000355
+0.26%
$3,548 $436
May 11, 12 AM $0.0000356
-0.54%
$3,555 $435
May 10, 11 PM $0.0000358
+0.11%
$3,574 $440
May 10, 10 PM $0.0000357
+0.43%
$3,564 $439
May 10, 9 PM $0.0000355
+1.01%
$3,546 $437
May 10, 8 PM $0.0000356
-1.32%
$3,560 $432
May 10, 7 PM $0.0000361
+0.16%
$3,607 $444
May 10, 6 PM $0.0000363
+0.34%
$3,624 $440
May 10, 5 PM $0.0000361
+1.94%
$3,610 $441
May 10, 4 PM $0.0000353
+0.00%
$3,531 $438
May 10, 2 PM $0.0000369
+0.00%
$3,692 $391
May 10, 1 PM $0.000037
+0.65%
$3,695 $394
May 10, 12 PM $0.0000361
-0.04%
$3,610 $391
May 10, 11 AM $0.0000362
-0.18%
$3,613 $380
May 10, 10 AM $0.0000363
-0.02%
$3,622 $381
May 10, 9 AM $0.0000362
-0.03%
$3,617 $385
May 10, 2 AM $0.0000474
+0.23%
$4,737 $2
May 10, 1 AM $0.0000473
-0.33%
$4,723 $2
May 10, 12 AM $0.0000475
+0.04%
$4,751 $2
May 9, 11 PM $0.0000475
-0.28%
$4,747 $4
May 9, 10 PM $0.0000476
+0.04%
$4,755 $5
May 9, 9 PM $0.0000476
+0.05%
$4,753 $24
May 9, 8 PM $0.0000475
-0.17%
$4,750 $25
May 9, 7 PM $0.0000476
+0.08%
$4,756 $25
May 9, 6 PM $0.0000476
+0.16%
$4,758 $26
May 9, 5 PM $0.0000476
+0.41%
$4,755 $26
May 9, 4 PM $0.0000474
+0.25%
$4,740 $26