Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tired Of Winning Historical Data

TOW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0000474
-0.25%
$4,737 $11
May 7, 1 PM $0.0000478
-0.45%
$4,778 $11
May 7, 12 PM $0.000048
+0.23%
$4,799 $11
May 7, 11 AM $0.000048
+0.15%
$4,792 $11
May 7, 10 AM $0.0000478
-0.21%
$4,781 $11
May 7, 9 AM $0.000048
-0.22%
$4,799 $11
May 7, 8 AM $0.0000482
-0.17%
$4,811 $11
May 7, 7 AM $0.0000482
+0.31%
$4,821 $11
May 7, 6 AM $0.000048
+0.05%
$4,794 $11
May 7, 5 AM $0.000048
+0.36%
$4,798 $11
May 7, 4 AM $0.0000478
+0.08%
$4,781 $11
May 7, 3 AM $0.0000477
-1.41%
$4,770 $12
May 7, 2 AM $0.0000485
-0.36%
$4,842 $10
May 7, 1 AM $0.0000486
-0.13%
$4,857 $9
May 7, 12 AM $0.0000487
-0.31%
$4,866 $11
May 6, 11 PM $0.0000488
+0.09%
$4,880 $11
May 6, 10 PM $0.0000489
-0.26%
$4,881 $28
May 6, 9 PM $0.0000489
+0.26%
$4,886 $31
May 6, 8 PM $0.0000488
-0.18%
$4,880 $31
May 6, 7 PM $0.0000489
+0.12%
$4,884 $31
May 6, 6 PM $0.0000488
-0.87%
$4,881 $31
May 6, 5 PM $0.0000495
-0.39%
$4,947 $29
May 6, 4 PM $0.0000495
-0.43%
$4,948 $41
May 6, 3 PM $0.0000496
+0.06%
$4,961 $43
May 6, 2 PM $0.0000496
+0.31%
$4,958 $45
May 6, 1 PM $0.0000497
-1.40%
$4,962 $45
May 6, 12 PM $0.0000504
-0.15%
$5,035 $46
May 6, 11 AM $0.0000505
+0.19%
$5,049 $46
May 6, 10 AM $0.0000504
+0.46%
$5,040 $46
May 6, 9 AM $0.0000502
+0.28%
$5,012 $46
May 6, 8 AM $0.0000499
+0.11%
$4,987 $55
May 6, 7 AM $0.0000497
+0.27%
$4,968 $55
May 6, 6 AM $0.0000495
+0.34%
$4,948 $55
May 6, 5 AM $0.0000493
-0.37%
$4,924 $54
May 6, 4 AM $0.0000493
-0.03%
$4,923 $56
May 6, 3 AM $0.0000494
+0.51%
$4,931 $59
May 6, 2 AM $0.000049
-0.52%
$4,895 $60
May 6, 1 AM $0.0000492
+0.84%
$4,916 $67
May 6, 12 AM $0.0000488
-0.22%
$4,876 $69
May 5, 11 PM $0.0000488
-0.16%
$4,877 $69
May 5, 10 PM $0.0000478
+0.65%
$4,773 $69
May 5, 9 PM $0.0000473
-0.13%
$4,729 $50
May 5, 8 PM $0.0000474
+0.29%
$4,735 $50
May 5, 7 PM $0.0000473
+0.04%
$4,722 $51
May 5, 6 PM $0.0000472
+1.24%
$4,717 $51
May 5, 5 PM $0.0000465
-2.32%
$4,650 $52
May 5, 4 PM $0.0000478
-0.29%
$4,772 $38
May 5, 3 PM $0.0000482
+0.19%
$4,813 $37
May 5, 2 PM $0.0000482
-0.34%
$4,818 $34
May 5, 1 PM $0.0000484
+0.16%
$4,832 $34