Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tired Of Winning Historical Data

TOW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.0000476
-0.19%
$4,751 $95
May 1, 8 AM $0.0000477
+2.58%
$4,762 $95
May 1, 7 AM $0.0000464
+0.05%
$4,638 $83
May 1, 6 AM $0.0000465
+0.02%
$4,649 $83
May 1, 5 AM $0.0000465
-0.01%
$4,644 $83
May 1, 4 AM $0.0000465
-0.25%
$4,642 $83
May 1, 3 AM $0.0000466
+0.56%
$4,659 $82
May 1, 2 AM $0.0000463
+0.69%
$4,628 $82
May 1, 1 AM $0.0000454
+0.10%
$4,532 $76
May 1, 12 AM $0.0000453
+0.08%
$4,529 $69
Apr 30, 11 PM $0.0000445
+0.26%
$4,443 $69
Apr 30, 10 PM $0.0000444
+0.00%
$4,433 $65
Apr 30, 9 PM $0.0000444
-0.02%
$4,440 $65
Apr 30, 8 PM $0.0000444
+0.19%
$4,440 $66
Apr 30, 7 PM $0.0000444
+0.20%
$4,440 $66
Apr 30, 6 PM $0.0000443
+0.14%
$4,424 $80
Apr 30, 5 PM $0.0000442
-0.16%
$4,415 $82
Apr 30, 4 PM $0.0000442
-0.18%
$4,416 $82
Apr 30, 3 PM $0.0000443
-0.01%
$4,430 $82
Apr 30, 2 PM $0.0000443
-0.28%
$4,425 $82
Apr 30, 1 PM $0.0000442
-0.31%
$4,421 $83
Apr 30, 12 PM $0.0000444
+0.27%
$4,441 $82
Apr 30, 11 AM $0.0000444
+0.10%
$4,436 $82
Apr 30, 10 AM $0.0000424
+1.48%
$4,238 $82
Apr 30, 9 AM $0.0000418
+0.25%
$4,181 $22
Apr 30, 8 AM $0.0000416
-0.09%
$4,161 $22
Apr 30, 7 AM $0.0000416
+0.21%
$4,157 $21
Apr 30, 6 AM $0.0000415
+0.23%
$4,145 $22
Apr 30, 5 AM $0.0000413
+0.25%
$4,132 $23
Apr 30, 4 AM $0.0000413
-0.71%
$4,127 $23
Apr 30, 3 AM $0.0000416
+0.24%
$4,152 $23
Apr 30, 2 AM $0.0000416
-0.61%
$4,153 $23
Apr 30, 1 AM $0.0000418
-0.17%
$4,172 $23
Apr 30, 12 AM $0.0000417
+0.50%
$4,166 $23
Apr 29, 11 PM $0.0000414
-0.14%
$4,135 $23
Apr 29, 10 PM $0.0000414
+0.00%
$4,140 $23
Apr 29, 9 PM $0.0000413
+0.41%
$4,129 $22
Apr 29, 8 PM $0.0000411
+0.94%
$4,108 $229
Apr 29, 7 PM $0.0000407
-2.34%
$4,067 $227
Apr 29, 6 PM $0.0000416
-0.94%
$4,156 $212
Apr 29, 5 PM $0.0000418
+0.04%
$4,175 $214
Apr 29, 4 PM $0.0000417
-0.03%
$4,166 $205
Apr 29, 3 PM $0.0000419
-0.41%
$4,182 $206
Apr 29, 2 PM $0.0000421
+0.19%
$4,212 $209
Apr 29, 1 PM $0.0000421
-0.56%
$4,206 $209
Apr 29, 12 PM $0.0000423
-0.85%
$4,225 $212
Apr 29, 11 AM $0.0000427
-0.34%
$4,267 $286
Apr 29, 10 AM $0.000043
+0.13%
$4,293 $287
Apr 29, 9 AM $0.0000427
+0.35%
$4,264 $390
Apr 29, 8 AM $0.0000425
-0.18%
$4,244 $389