Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tired Of Winning Historical Data

TOW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.0000426
+0.24%
$4,256 $445
Apr 29, 6 AM $0.0000425
-0.14%
$4,245 $444
Apr 29, 5 AM $0.0000424
-0.11%
$4,242 $454
Apr 29, 4 AM $0.0000424
+0.39%
$4,238 $495
Apr 29, 3 AM $0.0000421
+0.42%
$4,211 $729
Apr 28, 8 PM $0.0000372
-0.07%
$3,720 $535
Apr 28, 7 PM $0.0000371
-0.12%
$3,708 $535
Apr 28, 6 PM $0.0000372
+0.20%
$3,713 $533
Apr 28, 5 PM $0.0000371
+0.57%
$3,710 $532
Apr 28, 4 PM $0.0000369
-0.51%
$3,692 $530
Apr 28, 10 AM $0.0000409
+0.00%
$4,082 $457
Apr 28, 3 AM $0.0000355
+0.46%
$3,550 $18
Apr 28, 2 AM $0.0000354
-0.12%
$3,540 $15
Apr 28, 1 AM $0.0000355
-0.13%
$3,545 $15
Apr 28, 12 AM $0.0000354
-0.27%
$3,542 $16
Apr 27, 11 PM $0.0000364
+0.22%
$3,636 $16
Apr 27, 10 PM $0.0000363
+0.25%
$3,623 $197
Apr 27, 9 PM $0.0000362
+0.03%
$3,618 $200
Apr 27, 8 PM $0.0000362
+0.12%
$3,621 $201
Apr 27, 7 PM $0.0000361
-0.46%
$3,609 $201
Apr 27, 6 PM $0.0000362
+0.02%
$3,622 $201
Apr 27, 5 PM $0.0000362
+0.51%
$3,621 $201
Apr 27, 4 PM $0.0000361
+0.13%
$3,603 $200
Apr 27, 3 PM $0.0000361
-1.31%
$3,610 $251
Apr 27, 2 PM $0.0000365
+0.19%
$3,644 $298
Apr 27, 1 PM $0.0000366
-0.27%
$3,653 $299
Apr 27, 12 PM $0.0000367
+0.13%
$3,667 $301
Apr 27, 11 AM $0.0000366
-0.12%
$3,662 $300
Apr 27, 10 AM $0.0000367
+0.02%
$3,665 $298
Mar 18, 2 PM $0.0000988
-0.93%
$9,876 $0.1
Mar 18, 1 PM $0.0000997
+0.33%
$9,936 $15
Mar 18, 12 PM $0.0000996
-1.60%
$9,956 $22
Mar 18, 11 AM $0.000102
-1.18%
$10,149 $22
Mar 18, 10 AM $0.000103
-0.57%
$10,305 $23
Mar 18, 9 AM $0.000104
+0.12%
$10,356 $41
Mar 18, 8 AM $0.000104
+0.37%
$10,350 $40
Mar 18, 7 AM $0.000103
-0.56%
$10,308 $40
Mar 18, 6 AM $0.000104
+0.14%
$10,391 $41
Mar 18, 5 AM $0.000104
+0.22%
$10,388 $41
Mar 18, 4 AM $0.000104
-0.70%
$10,369 $41
Mar 18, 3 AM $0.000105
+0.55%
$10,448 $41
Mar 18, 2 AM $0.000104
+0.55%
$10,383 $44
Mar 18, 1 AM $0.000103
+0.39%
$10,331 $44
Mar 18, 12 AM $0.000103
-0.48%
$10,276 $43
Mar 17, 11 PM $0.000104
-0.20%
$10,355 $123
Mar 17, 10 PM $0.000104
-0.37%
$10,376 $187
Mar 17, 9 PM $0.000104
-0.40%
$10,384 $187
Mar 17, 8 PM $0.000104
+0.01%
$10,419 $203
Mar 17, 7 PM $0.000104
-0.21%
$10,427 $206
Mar 17, 6 PM $0.000104
+0.07%
$10,405 $207