Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tired Of Winning Historical Data

TOW Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 PM $0.000104
+0.07%
$10,405 $207
Mar 17, 5 PM $0.000104
+0.46%
$10,364 $206
Mar 17, 4 PM $0.000103
+0.56%
$10,311 $244
Mar 17, 3 PM $0.000103
+0.17%
$10,269 $243
Mar 17, 2 PM $0.000103
-1.39%
$10,253 $243
Mar 17, 1 PM $0.000105
+0.10%
$10,463 $226
Mar 17, 12 PM $0.000105
-0.64%
$10,450 $219
Mar 17, 11 AM $0.000105
+0.44%
$10,520 $221
Mar 17, 10 AM $0.000105
-1.80%
$10,481 $269
Mar 17, 9 AM $0.000107
-0.46%
$10,692 $243
Mar 17, 8 AM $0.000108
-0.19%
$10,758 $283
Mar 17, 7 AM $0.000108
+1.36%
$10,809 $284
Mar 17, 6 AM $0.000107
+0.53%
$10,703 $281
Mar 17, 5 AM $0.000107
-0.32%
$10,728 $281
Mar 17, 4 AM $0.000108
-0.25%
$10,786 $346
Mar 17, 3 AM $0.000109
-1.73%
$10,908 $369
Mar 17, 2 AM $0.00011
+0.89%
$10,970 $444
Mar 17, 1 AM $0.000109
+2.22%
$10,927 $435
Mar 17, 12 AM $0.000107
+4.81%
$10,716 $448
Mar 16, 11 PM $0.000104
-2.33%
$10,401 $391
Mar 16, 10 PM $0.000106
+0.29%
$10,596 $316
Mar 16, 9 PM $0.000105
+0.36%
$10,542 $347
Mar 16, 8 PM $0.000104
-0.10%
$10,353 $345
Mar 16, 7 PM $0.000104
-0.17%
$10,424 $357
Mar 16, 6 PM $0.000105
+1.64%
$10,459 $359
Mar 16, 5 PM $0.000102
-3.45%
$10,245 $363
Mar 16, 4 PM $0.000106
+0.28%
$10,594 $344
Mar 16, 3 PM $0.000106
+1.97%
$10,614 $342
Mar 16, 2 PM $0.000104
-0.36%
$10,428 $337
Mar 16, 1 PM $0.000105
+0.65%
$10,472 $424
Mar 16, 12 PM $0.000104
+0.41%
$10,405 $443
Mar 16, 11 AM $0.000103
+4.45%
$10,346 $450
Mar 16, 10 AM $0.0000989
-0.23%
$9,892 $439
Mar 16, 9 AM $0.0000989
-0.02%
$9,885 $440
Mar 16, 3 AM $0.0000946
-0.64%
$9,457 $470
Mar 16, 2 AM $0.000095
-0.67%
$9,497 $885
Mar 16, 1 AM $0.0000953
+7.25%
$9,529 $889
Mar 16, 12 AM $0.000089
-0.63%
$8,898 $913
Mar 15, 11 PM $0.0000894
-0.90%
$8,935 $929
Mar 15, 10 PM $0.0000891
+5.00%
$8,910 $935
Mar 15, 9 PM $0.0000847
+0.31%
$8,468 $892
Mar 15, 8 PM $0.0000863
+1.48%
$8,631 $898
Mar 15, 7 PM $0.0000852
+0.05%
$8,519 $886
Mar 15, 6 PM $0.0000855
+1.35%
$8,549 $887
Mar 15, 5 PM $0.0000843
-1.71%
$8,429 $887
Mar 15, 4 PM $0.0000857
-0.31%
$8,572 $866
Mar 15, 3 PM $0.000086
+0.24%
$8,602 $883
Mar 15, 2 PM $0.0000858
-2.93%
$8,580 $882
Mar 15, 1 PM $0.0000884
+2.52%
$8,839 $823
Mar 15, 12 PM $0.0000861
+1.08%
$8,605 $850