Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tired Of Winning Historical Data

TOW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 AM $0.0000849
-4.67%
$8,490 $840
Mar 15, 10 AM $0.0000891
+0.13%
$8,911 $806
Mar 15, 9 AM $0.0000891
+1.90%
$8,912 $832
Mar 15, 2 AM $0.0000727
+0.69%
$7,270 $465
Mar 15, 1 AM $0.0000722
+5.66%
$7,220 $655
Mar 15, 12 AM $0.0000685
+1.20%
$6,846 $610
Mar 14, 11 PM $0.0000676
+0.52%
$6,760 $701
Mar 14, 10 PM $0.0000675
+0.07%
$6,747 $782
Mar 14, 9 PM $0.0000673
+1.60%
$6,730 $845
Mar 14, 8 PM $0.0000662
+0.50%
$6,621 $845
Mar 14, 7 PM $0.0000678
-0.02%
$6,775 $938
Mar 14, 12 PM $0.0000733
-0.20%
$7,331 $2,963
Mar 14, 5 AM $0.0000643
-0.59%
$6,433 $2,768
Mar 14, 4 AM $0.0000646
+0.01%
$6,460 $2,758
Mar 14, 3 AM $0.0000647
+0.00%
$6,464 $2,762
Mar 13, 11 PM $0.0000614
+0.00%
$6,142 $2,437
Mar 13, 10 PM $0.0000599
+0.00%
$5,991 $2,289
Mar 13, 9 PM $0.0000597
-0.13%
$5,967 $2,297
Mar 13, 8 PM $0.0000598
+0.11%
$5,981 $2,285
Mar 13, 7 PM $0.0000603
+0.07%
$6,028 $2,143
Mar 13, 6 PM $0.0000605
+0.33%
$6,051 $2,141
Mar 13, 12 PM $0.000048
+0.02%
$4,799 $62
Mar 13, 11 AM $0.0000481
-0.87%
$4,805 $62
Mar 13, 10 AM $0.0000484
-0.54%
$4,834 $63
Mar 13, 9 AM $0.0000486
+0.07%
$4,858 $59
Mar 13, 8 AM $0.0000485
+0.98%
$4,853 $59
Mar 13, 7 AM $0.0000481
+0.13%
$4,810 $58
Mar 13, 6 AM $0.0000481
-0.49%
$4,808 $58
Mar 13, 5 AM $0.0000483
+0.62%
$4,826 $59
Mar 13, 4 AM $0.0000479
-1.44%
$4,790 $58
Mar 13, 3 AM $0.0000485
-1.16%
$4,850 $56
Mar 13, 2 AM $0.0000491
-0.50%
$4,912 $48
Mar 13, 1 AM $0.0000493
+0.10%
$4,926 $109
Mar 13, 12 AM $0.0000496
+4.32%
$4,961 $154
Mar 12, 11 PM $0.0000476
+0.91%
$4,757 $143
Mar 12, 10 PM $0.0000472
-0.07%
$4,717 $142
Mar 12, 9 PM $0.0000471
+0.01%
$4,713 $142
Mar 12, 8 PM $0.0000472
-0.49%
$4,714 $142
Mar 12, 7 PM $0.0000474
+0.58%
$4,740 $165
Mar 12, 6 PM $0.0000472
+1.66%
$4,722 $164
Mar 12, 5 PM $0.0000464
-0.13%
$4,642 $157
Mar 12, 4 PM $0.0000464
-0.04%
$4,641 $157
Mar 12, 3 PM $0.0000463
+0.72%
$4,632 $184
Mar 12, 2 PM $0.0000462
-2.12%
$4,622 $182
Mar 12, 1 PM $0.0000474
-0.27%
$4,736 $174
Mar 12, 12 PM $0.0000468
+0.01%
$4,681 $175
Mar 12, 11 AM $0.0000468
-0.01%
$4,677 $202
Mar 12, 10 AM $0.0000467
+0.22%
$4,664 $201
Mar 12, 9 AM $0.0000464
-0.18%
$4,636 $200
Mar 12, 8 AM $0.0000464
+0.18%
$4,643 $200