Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tired Of Winning Historical Data

TOW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 AM $0.0000592
-0.56%
$5,918 $129
Mar 9, 6 AM $0.0000598
-0.35%
$5,976 $129
Mar 9, 5 AM $0.0000596
-0.31%
$5,958 $130
Mar 9, 4 AM $0.0000598
+0.23%
$5,982 $130
Mar 9, 3 AM $0.0000599
+0.48%
$5,993 $136
Mar 9, 2 AM $0.0000593
-0.58%
$5,928 $139
Mar 9, 1 AM $0.0000598
-0.08%
$5,975 $144
Mar 9, 12 AM $0.0000599
+0.74%
$5,989 $144
Mar 8, 11 PM $0.0000596
+1.78%
$5,954 $496
Mar 8, 10 PM $0.0000584
+0.92%
$5,839 $490
Mar 8, 6 PM $0.000065
+0.02%
$6,495 $511
Mar 8, 5 PM $0.0000649
+0.22%
$6,488 $495
Mar 8, 4 PM $0.0000648
-0.28%
$6,478 $531
Mar 8, 3 PM $0.0000637
+1.76%
$6,372 $533
Mar 8, 2 PM $0.0000627
-0.05%
$6,269 $538
Mar 8, 1 PM $0.0000627
+2.24%
$6,265 $620
Mar 8, 12 PM $0.0000614
+0.10%
$6,134 $617
Mar 8, 11 AM $0.0000614
-0.59%
$6,143 $617
Mar 8, 10 AM $0.0000618
+0.45%
$6,179 $645
Mar 8, 9 AM $0.0000616
+0.23%
$6,154 $668
Mar 8, 8 AM $0.0000613
-0.26%
$6,126 $806
Mar 8, 7 AM $0.0000614
+0.61%
$6,137 $807
Mar 8, 6 AM $0.000061
-0.25%
$6,096 $816
Mar 8, 5 AM $0.0000612
+0.00%
$6,117 $818
Mar 7, 11 PM $0.0000534
+0.00%
$5,343 $456
Mar 7, 5 PM $0.0000478
+0.00%
$4,783 $349
Mar 7, 4 PM $0.0000478
+0.20%
$4,781 $350
Mar 7, 3 PM $0.0000503
+0.00%
$5,032 $349
Mar 7, 9 AM $0.0000647
-0.25%
$6,469 $221
Mar 7, 8 AM $0.0000648
+0.10%
$6,483 $222
Mar 7, 7 AM $0.0000647
+5.06%
$6,472 $221
Mar 7, 6 AM $0.0000616
-0.22%
$6,157 $218
Mar 7, 5 AM $0.0000616
+0.06%
$6,161 $232
Mar 7, 4 AM $0.0000615
-0.31%
$6,151 $332
Mar 7, 3 AM $0.0000618
+1.85%
$6,180 $332
Mar 7, 2 AM $0.0000606
-0.30%
$6,059 $321
Mar 7, 1 AM $0.0000607
+0.09%
$6,069 $322
Mar 7, 12 AM $0.0000607
+0.38%
$6,073 $324
Mar 6, 11 PM $0.0000605
-0.36%
$6,051 $326
Mar 6, 10 PM $0.0000606
+0.10%
$6,057 $327
Mar 6, 9 PM $0.0000603
+0.19%
$6,033 $343
Mar 6, 8 PM $0.0000608
-0.37%
$6,077 $546
Mar 6, 7 PM $0.0000611
+0.13%
$6,109 $701
Mar 6, 12 PM $0.000057
-0.08%
$5,698 $750
Mar 6, 11 AM $0.0000572
+5.14%
$5,719 $732
Mar 6, 10 AM $0.0000545
+0.83%
$5,446 $607
Mar 6, 9 AM $0.0000541
-0.74%
$5,404 $602
Mar 6, 8 AM $0.0000544
-0.39%
$5,436 $607
Mar 6, 7 AM $0.0000545
-1.82%
$5,451 $609
Mar 6, 6 AM $0.0000554
+2.37%
$5,540 $593