Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tired Of Winning Historical Data

TOW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 AM $0.0000542
-4.45%
$5,419 $575
Mar 6, 4 AM $0.000057
-0.24%
$5,695 $488
Mar 6, 3 AM $0.0000572
-0.25%
$5,714 $492
Mar 6, 2 AM $0.0000573
-0.13%
$5,727 $506
Mar 6, 1 AM $0.0000573
+0.42%
$5,728 $506
Mar 5, 7 PM $0.000068
+0.63%
$6,794 $363
Mar 5, 6 PM $0.0000676
+0.41%
$6,753 $364
Mar 5, 5 PM $0.0000672
+1.37%
$6,721 $449
Mar 5, 4 PM $0.0000656
-0.33%
$6,555 $455
Mar 5, 3 PM $0.0000658
-0.73%
$6,578 $543
Mar 5, 2 PM $0.0000667
+0.58%
$6,672 $549
Mar 5, 1 PM $0.0000661
-1.25%
$6,607 $601
Mar 5, 12 PM $0.0000667
-0.13%
$6,666 $606
Mar 5, 11 AM $0.0000683
-0.34%
$6,827 $625
Mar 5, 10 AM $0.0000684
+1.27%
$6,839 $644
Mar 5, 9 AM $0.0000675
+0.74%
$6,746 $765
Mar 5, 8 AM $0.0000669
-0.14%
$6,685 $1,370
Mar 5, 7 AM $0.0000673
+0.13%
$6,731 $1,381
Mar 5, 6 AM $0.000067
+0.08%
$6,699 $1,489
Mar 5, 12 AM $0.0000767
+0.00%
$7,667 $1,425
Mar 4, 11 PM $0.0000801
-0.35%
$8,011 $1,359
Mar 4, 10 PM $0.0000808
-0.49%
$8,080 $1,368
Mar 4, 9 PM $0.0000811
-2.26%
$8,104 $1,374
Mar 4, 8 PM $0.0000829
+2.17%
$8,287 $1,375
Mar 4, 7 PM $0.0000815
+1.09%
$8,148 $1,299
Mar 4, 6 PM $0.000081
-0.22%
$8,098 $1,350
Mar 4, 12 PM $0.0000742
-3.26%
$7,421 $1,376
Mar 4, 5 AM $0.0000502
+0.00%
$5,022 $788
Mar 4, 4 AM $0.0000501
+0.21%
$5,010 $788
Mar 4, 3 AM $0.00005
-0.93%
$5,003 $782
Mar 4, 2 AM $0.0000503
-0.56%
$5,029 $824
Mar 4, 1 AM $0.0000506
+2.55%
$5,057 $825
Mar 4, 12 AM $0.0000494
+1.33%
$4,943 $810
Mar 3, 11 PM $0.0000488
+0.05%
$4,877 $793
Mar 3, 10 PM $0.0000512
+0.44%
$5,118 $913
Mar 3, 9 PM $0.0000509
-0.44%
$5,091 $908
Mar 3, 8 PM $0.0000511
+0.00%
$5,113 $947
Mar 3, 2 PM $0.0000441
+0.00%
$4,407 $1,083
Mar 3, 1 PM $0.0000445
+0.00%
$4,450 $932
Mar 3, 12 PM $0.0000446
-0.16%
$4,456 $966
Mar 3, 11 AM $0.0000428
+0.00%
$4,283 $911
Mar 3, 5 AM $0.0000609
+0.00%
$6,089 $890
Mar 2, 11 PM $0.0000651
+0.00%
$6,510 $713
Mar 2, 10 PM $0.0000659
-1.42%
$6,586 $715
Mar 2, 9 PM $0.0000663
+0.19%
$6,632 $698
Mar 2, 8 PM $0.000064
+0.00%
$6,400 $561
Mar 2, 7 PM $0.0000641
-4.33%
$6,412 $560
Mar 2, 6 PM $0.0000669
+2.91%
$6,691 $532
Mar 2, 5 PM $0.0000656
-0.13%
$6,556 $518
Mar 2, 4 PM $0.0000644
-0.39%
$6,434 $557