bnbcat Historical Data

bnbcat
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.0₅888
-0.02%
$-- $82,965
3:39 AM $0.0₅89
-2.50%
$-- $88,698
3:34 AM $0.0₅872
+0.00%
$-- $85,055
3:33 AM $0.0₅875
+0.00%
$-- $83,675
3:32 AM $0.0₅861
+0.00%
$-- $85,810
3:27 AM $0.0₅884
+0.00%
$-- $86,352
3:19 AM $0.0₅89
+0.00%
$-- $86,445
3:18 AM $0.0₅891
+0.00%
$-- $86,742
3:13 AM $0.0₅894
+0.00%
$-- $86,738
3:10 AM $0.0₅894
+0.00%
$-- $88,075
3:09 AM $0.0₅908
-0.28%
$-- $88,282
2:52 AM $0.0₅925
+0.00%
$-- $93,089
2:49 AM $0.0₅961
+0.00%
$-- $89,493
2:35 AM $0.0₅925
+0.00%
$-- $89,681
2:34 AM $0.0₅927
+0.00%
$-- $89,988
2:33 AM $0.0₅931
+0.00%
$-- $92,128
2:26 AM $0.0₅953
+0.00%
$-- $91,624
2:23 AM $0.0₅948
+0.00%
$-- $92,130
2:22 AM $0.0₅953
+0.00%
$-- $91,845
2:19 AM $0.0₅95
-0.54%
$-- $92,331
2:18 AM $0.0₅956
+0.00%
$-- $93,146
2:15 AM $0.0₅964
+0.00%
$-- $93,320
2:14 AM $0.0₅966
+0.00%
$-- $93,752
2:12 AM $0.0₅97
+0.00%
$-- $94,032
2:06 AM $0.0₅973
+0.00%
$-- $94,835
2:03 AM $0.0₅982
-7.40%
$-- $102,216
2:02 AM $0.0000106
+0.00%
$-- $105,254
2:01 AM $0.0000109
+0.00%
$-- $107,464
1:59 AM $0.0000112
+0.00%
$-- $110,047
1:55 AM $0.0000114
+0.00%
$-- $110,557
1:54 AM $0.0000115
+8.53%
$-- $101,657
1:53 AM $0.0000107
+0.00%
$-- $99,476
1:52 AM $0.0000104
+0.00%
$-- $99,224
1:50 AM $0.0000103
+1.61%
$-- $98,387
1:46 AM $0.0000101
+0.00%
$-- $96,872
1:45 AM $0.0000101
+0.00%
$-- $97,147
1:41 AM $0.0000101
+0.00%
$-- $96,947
1:39 AM $0.0000101
+0.23%
$-- $96,719
1:37 AM $0.0000101
+0.00%
$-- $97,267
1:32 AM $0.0000101
+0.00%
$-- $97,468
1:31 AM $0.0000102
+0.00%
$-- $98,371
1:29 AM $0.0000103
+0.00%
$-- $98,342
1:28 AM $0.0000103
-0.48%
$-- $98,785
1:27 AM $0.0000104
+0.00%
$-- $99,582
1:26 AM $0.0000104
+0.00%
$-- $163,825
1:24 AM $0.0000137
+0.00%
$-- $132,619
1:23 AM $0.000014
+0.00%
$-- $135,433
1:21 AM $0.0000143
-0.26%
$-- $135,764
1:20 AM $0.0000144
+0.00%
$-- $136,804
1:19 AM $0.0000144
+0.00%
$-- $135,849
Download