bnbcat Historical Data

bnbcat Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $0.0000116
+0.00%
$-- $101,156
10:11 PM $0.0000112
+0.00%
$-- $102,928
9:59 PM $0.0000114
+0.00%
$-- $107,300
9:52 PM $0.0000119
+0.00%
$-- $108,841
9:50 PM $0.0000121
+0.00%
$-- $108,386
9:47 PM $0.0000121
+0.00%
$-- $108,691
9:40 PM $0.0000121
+0.00%
$-- $107,898
9:26 PM $0.000012
+0.00%
$-- $102,620
9:25 PM $0.0000114
+0.00%
$-- $102,657
9:24 PM $0.0000114
+0.00%
$-- $102,122
9:20 PM $0.0000114
+0.00%
$-- $101,941
9:18 PM $0.0000114
+0.00%
$-- $102,199
9:11 PM $0.0000114
+0.00%
$-- $102,432
9:06 PM $0.0000114
+0.00%
$-- $102,823
9:04 PM $0.0000115
-2.50%
$-- $105,375
8:57 PM $0.0000117
-1.07%
$-- $105,410
8:56 PM $0.0000122
+0.00%
$-- $110,518
8:55 PM $0.0000124
+0.33%
$-- $110,122
8:54 PM $0.0000122
+0.00%
$-- $109,026
8:53 PM $0.0000122
+0.98%
$-- $108,738
8:52 PM $0.0000119
-0.13%
$-- $106,143
8:48 PM $0.0000119
+0.00%
$-- $107,114
8:47 PM $0.000012
+0.01%
$-- $107,077
8:46 PM $0.0000121
+0.00%
$-- $123,026
8:44 PM $0.0000138
+0.28%
$-- $122,649
8:43 PM $0.0000137
+0.00%
$-- $122,616
8:42 PM $0.0000138
+0.00%
$-- $122,370
8:38 PM $0.0000137
+0.00%
$-- $120,690
8:36 PM $0.0000136
+0.20%
$-- $120,406
8:35 PM $0.0000134
+1.18%
$-- $117,436
8:34 PM $0.0000131
-0.26%
$-- $117,048
8:33 PM $0.0000131
+0.00%
$-- $154,359
8:31 PM $0.0000148
+0.11%
$-- $130,873
8:30 PM $0.000015
+0.00%
$-- $132,971
8:29 PM $0.000015
+0.00%
$-- $128,858
8:28 PM $0.0000145
+4.01%
$-- $127,604
8:27 PM $0.0000138
+0.00%
$-- $116,690
8:26 PM $0.0000132
+0.46%
$-- $116,123
8:25 PM $0.000013
-0.49%
$-- $115,851
8:23 PM $0.0000131
+1.08%
$-- $114,009
8:22 PM $0.0000126
+0.00%
$-- $112,125
8:21 PM $0.0000127
+0.00%
$-- $111,798
8:20 PM $0.0000127
+0.00%
$-- $110,898
8:18 PM $0.0000126
+0.00%
$-- $109,734
8:17 PM $0.0000124
+0.21%
$-- $109,481
8:16 PM $0.0000124
-15.33%
$-- $113,498
8:15 PM $0.000014
+9.11%
$-- $112,279
8:13 PM $0.0000128
+0.00%
$-- $112,039
8:11 PM $0.0000128
+0.00%
$-- $117,134
8:10 PM $0.0000134
+0.00%
$-- $116,347