bnbcat Historical Data

bnbcat Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.0000124
+0.21%
$-- $109,481
8:16 PM $0.0000124
-15.33%
$-- $113,498
8:15 PM $0.000014
+9.11%
$-- $112,279
8:13 PM $0.0000128
+0.00%
$-- $112,039
8:11 PM $0.0000128
+0.00%
$-- $117,134
8:10 PM $0.0000134
+0.00%
$-- $116,347
8:09 PM $0.0000133
+0.00%
$-- $116,344
8:08 PM $0.0000133
-0.09%
$-- $116,380
8:07 PM $0.000013
+0.00%
$-- $116,344
8:06 PM $0.0000133
-0.25%
$-- $116,268
8:05 PM $0.0000134
-0.09%
$-- $116,952
8:04 PM $0.0000135
-2.60%
$-- $116,967
8:03 PM $0.0000155
-3.36%
$-- $135,013
8:00 PM $0.000016
+1.48%
$-- $138,460
7:59 PM $0.0000151
-5.13%
$-- $132,616
7:58 PM $0.0000163
+3.54%
$-- $145,357
7:57 PM $0.0000151
+5.33%
$-- $125,667
7:56 PM $0.0000132
+0.00%
$-- $116,114
7:55 PM $0.0000135
+0.21%
$-- $116,129
7:54 PM $0.0000135
-12.26%
$-- $114,058
7:53 PM $0.0000154
-9.46%
$-- $132,214
7:52 PM $0.0000161
+37.33%
$-- $123,954
7:51 PM $0.0000118
-5.00%
$-- $98,674
7:50 PM $0.0000115
+0.01%
$-- $96,242
7:49 PM $0.0000114
+0.00%
$-- $95,870
7:48 PM $0.0000114
+0.00%
$-- $95,728
7:47 PM $0.0000114
+0.00%
$-- $93,221
7:46 PM $0.0000111
+0.00%
$-- $93,349
7:45 PM $0.0000111
+5.70%
$-- $88,139
7:44 PM $0.0000103
-2.05%
$-- $86,441
7:43 PM $0.0000105
+6.02%
$-- $87,452
7:42 PM $0.0000124
+0.00%
$-- $102,789
7:41 PM $0.0000124
-3.22%
$-- $106,119
7:40 PM $0.0000129
-2.09%
$-- $106,376
7:39 PM $0.0000135
-8.21%
$-- $117,495
7:38 PM $0.0000147
+0.36%
$-- $120,029
7:37 PM $0.0000147
-1.87%
$-- $120,228
7:36 PM $0.000015
+0.00%
$-- $144,760
7:35 PM $0.0000165
+2.89%
$-- $130,407
7:34 PM $0.0000143
-0.29%
$-- $116,339
7:33 PM $0.0000144
-14.81%
$-- $116,466
7:32 PM $0.0000171
-12.96%
$-- $158,693
7:31 PM $0.0000196
+15.84%
$-- $153,650
7:30 PM $0.0000171
+13.63%
$-- $127,388
7:29 PM $0.0000142
-9.05%
$-- $112,036
7:28 PM $0.0000156
-4.06%
$-- $123,991
7:27 PM $0.000017
-5.16%
$-- $135,135
7:26 PM $0.0000179
-15.68%
$-- $138,660
7:25 PM $0.000022
+11.81%
$-- $165,556
7:24 PM $0.0000197
-17.79%
$-- $150,883