bnbcat Historical Data

bnbcat Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.0000156
-4.06%
$-- $123,991
7:27 PM $0.000017
-5.16%
$-- $135,135
7:26 PM $0.0000179
-15.68%
$-- $138,660
7:25 PM $0.000022
+11.81%
$-- $165,556
7:24 PM $0.0000197
-17.79%
$-- $150,883
7:23 PM $0.0000231
-12.69%
$-- $177,148
7:22 PM $0.0000261
+1.75%
$-- $196,989
7:21 PM $0.0000256
-0.80%
$-- $196,744
7:20 PM $0.0000265
-8.03%
$-- $199,598
7:19 PM $0.0000286
+17.52%
$-- $188,990
7:18 PM $0.0000244
+1.25%
$-- $186,031
7:17 PM $0.0000227
+2.78%
$-- $169,798
7:16 PM $0.0000223
-2.47%
$-- $165,960
7:15 PM $0.0000235
+5.38%
$-- $173,729
7:14 PM $0.0000228
-21.90%
$-- $179,396
7:13 PM $0.0000287
-16.26%
$-- $208,673
7:12 PM $0.0000318
+16.16%
$-- $222,928
7:11 PM $0.0000277
+42.31%
$-- $194,952
7:10 PM $0.0000195
+24.69%
$-- $139,616
7:09 PM $0.0000156
-1.95%
$-- $107,388
7:08 PM $0.000016
+6.14%
$-- $101,762
7:07 PM $0.000015
+39.67%
$-- $102,285
7:06 PM $0.0000105
-45.53%
$-- $87,328
7:05 PM $0.000018
+8.09%
$-- $112,325
7:04 PM $0.0000166
+37.03%
$-- $88,906
7:03 PM $0.0000125
+134.47%
$-- $69,821
7:02 PM $0.0₅575
+3.53%
$-- $30,966
7:01 PM $0.0₅63
+7.89%
$-- $39,153
7:00 PM $0.0₅565
+0.00%
$-- $29,373
6:59 PM $0.0₅542
-0.02%
$-- $28,712
6:58 PM $0.0₅501
+0.13%
$-- $22,942
6:57 PM $0.0₅441
+0.00%
$-- $23,116
6:52 PM $0.0₅446
+0.00%
$-- $23,384
6:50 PM $0.0₅451
+0.00%
$-- $23,645
6:49 PM $0.0₅457
-0.57%
$-- $23,765
6:40 PM $0.0₅457
+0.00%
$-- $23,306
6:39 PM $0.0₅451
+0.40%
$-- $23,201
6:33 PM $0.0₅448
+0.35%
$-- $23,036
6:32 PM $0.0₅445
+0.00%
$-- $22,764
6:31 PM $0.0₅441
+0.00%
$-- $22,674
6:29 PM $0.0₅439
+0.00%
$-- $22,131
6:28 PM $0.0₅43
+0.00%
$-- $22,593
6:27 PM $0.0₅439
+0.00%
$-- $22,585
6:26 PM $0.0₅439
+0.00%
$-- $21,527
6:24 PM $0.0₅42
+0.00%
$-- $21,542
6:22 PM $0.0₅42
+0.00%
$-- $21,525
6:20 PM $0.0₅42
+0.00%
$-- $22,872
6:18 PM $0.0₅448
+0.00%
$-- $22,904
6:17 PM $0.0₅449
+6.71%
$-- $21,358
6:16 PM $0.0₅419
+0.00%
$-- $21,140