bnbcat Historical Data

bnbcat
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.0₅617
+0.00%
$-- $62,015
5:09 AM $0.0₅63
-0.08%
$-- $61,910
5:02 AM $0.0₅685
+0.00%
$-- $67,410
4:51 AM $0.0₅687
+0.00%
$-- $68,842
4:46 AM $0.0₅701
+0.00%
$-- $71,440
4:36 AM $0.0₅729
+0.00%
$-- $71,793
4:33 AM $0.0₅732
+0.00%
$-- $72,277
4:26 AM $0.0₅738
+0.00%
$-- $72,473
4:18 AM $0.0₅74
+0.00%
$-- $74,500
4:14 AM $0.0₅761
+0.00%
$-- $77,328
4:13 AM $0.0₅791
+0.00%
$-- $77,875
4:08 AM $0.0₅796
+0.00%
$-- $77,409
4:01 AM $0.0₅792
+0.00%
$-- $77,236
3:57 AM $0.0₅79
+0.00%
$-- $77,302
3:55 AM $0.0₅791
+0.00%
$-- $79,554
3:54 AM $0.0₅814
+0.00%
$-- $79,662
3:52 AM $0.0₅815
-0.31%
$-- $79,875
3:48 AM $0.0₅831
+0.00%
$-- $86,618
3:44 AM $0.0₅888
-0.02%
$-- $82,965
3:39 AM $0.0₅89
-2.50%
$-- $88,698
3:34 AM $0.0₅872
+0.00%
$-- $85,055
3:33 AM $0.0₅875
+0.00%
$-- $83,675
3:32 AM $0.0₅861
+0.00%
$-- $85,810
3:27 AM $0.0₅884
+0.00%
$-- $86,352
3:19 AM $0.0₅89
+0.00%
$-- $86,445
3:18 AM $0.0₅891
+0.00%
$-- $86,742
3:13 AM $0.0₅894
+0.00%
$-- $86,738
3:10 AM $0.0₅894
+0.00%
$-- $88,075
3:09 AM $0.0₅908
-0.28%
$-- $88,282
2:52 AM $0.0₅925
+0.00%
$-- $93,089
2:49 AM $0.0₅961
+0.00%
$-- $89,493
2:35 AM $0.0₅925
+0.00%
$-- $89,681
2:34 AM $0.0₅927
+0.00%
$-- $89,988
2:33 AM $0.0₅931
+0.00%
$-- $92,128
2:26 AM $0.0₅953
+0.00%
$-- $91,624
2:23 AM $0.0₅948
+0.00%
$-- $92,130
2:22 AM $0.0₅953
+0.00%
$-- $91,845
2:19 AM $0.0₅95
-0.54%
$-- $92,331
2:18 AM $0.0₅956
+0.00%
$-- $93,146
2:15 AM $0.0₅964
+0.00%
$-- $93,320
2:14 AM $0.0₅966
+0.00%
$-- $93,752
2:12 AM $0.0₅97
+0.00%
$-- $94,032
2:06 AM $0.0₅973
+0.00%
$-- $94,835
2:03 AM $0.0₅982
-7.40%
$-- $102,216
2:02 AM $0.0000106
+0.00%
$-- $105,254
2:01 AM $0.0000109
+0.00%
$-- $107,464
1:59 AM $0.0000112
+0.00%
$-- $110,047
1:55 AM $0.0000114
+0.00%
$-- $110,557
1:54 AM $0.0000115
+8.53%
$-- $101,657
1:53 AM $0.0000107
+0.00%
$-- $99,476
Download