LitecoinX Historical Data

LTCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000403
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000376
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000376
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000361
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000359
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00036
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000358
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000367
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000359
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000351
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00036
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000394
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000402
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000401
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000431
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00044
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000435
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000436
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00048
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000458
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000509
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000457
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000468
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000464
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000479
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000508
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000529
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000497
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000518
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000542
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00058
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000557
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00047
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000415
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000427
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000433
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000461
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000542
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000581
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000581
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000563
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000577
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000617
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000621
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000629
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000635
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000601
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000605
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000591
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000605
+0.00%
$ -- $ 275