LitecoinX Historical Data

LTCX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.000295
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00029
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000276
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000274
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000276
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000275
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000275
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000268
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000268
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000276
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000276
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000276
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000268
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000269
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000262
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00027
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000248
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000246
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000246
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000247
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000243
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000236
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000271
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00027
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00027
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000267
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000266
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000297
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000341
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00031
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000305
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000299
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000289
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000288
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000292
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000278
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000269
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000267
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000267
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000275
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000258
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000249
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00024
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000237
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000237
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000236
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000235
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000233
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000233
+0.00%
$ -- $ 777