Bitor cash Historical Data

BOC
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00002
-39.23%
$ -- $ 68
Jun 2021 $ 0.000033
-26.67%
$ -- $ 123
May 2021 $ 0.000045
-52.99%
$ -- $ 1,056
Apr 2021 $ 0.0000958
+181.78%
$ -- $ 5,303
Mar 2021 $ 0.000028
+74.68%
$ -- $ 2,428
Feb 2021 $ 0.000016
+33.83%
$ -- $ 204
Jan 2021 $ 0.000012
-29.61%
$ -- $ 167
Dec 2020 $ 0.000017
-54.01%
$ -- $ 125
Nov 2020 $ 0.000037
-32.63%
$ -- $ 1,258
Oct 2020 $ 0.000055
-51.84%
$ -- $ 1,533
Sep 2020 $ 0.000114
+30.99%
$ -- $ 8,851
Aug 2020 $ 0.0000871
-58.57%
$ -- $ 14,115
Jul 2020 $ 0.00021
-88.50%
$ -- $ 29,212
Jun 2020 $ 0.00183
+640.19%
$ -- $ 40,505
May 2020 $ 0.000247
-24.80%
$ -- $ 12,921
Apr 2020 $ 0.000329
-58.05%
$ -- $ 5,899
Mar 2020 $ 0.000784
-64.31%
$ -- $ 5,078
Feb 2020 $ 0.0022
-84.30%
$ -- $ 13,378
Download