Bitor cash Historical Data

BOC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0015
-11.42%
$ -- $ 54
Mar 5, 2020 $ 0.00169
-2.77%
$ -- $ 109
Mar 4, 2020 $ 0.00174
-1.11%
$ -- $ 46
Mar 3, 2020 $ 0.00176
+4.80%
$ -- $ 165
Mar 2, 2020 $ 0.00168
-16.04%
$ -- $ 129
Mar 1, 2020 $ 0.002
-9.07%
$ -- $ 72
Feb 29, 2020 $ 0.0022
-12.16%
$ -- $ 223
Feb 28, 2020 $ 0.0025
-16.80%
$ -- $ 163
Feb 27, 2020 $ 0.003
-49.25%
$ -- $ 856
Feb 26, 2020 $ 0.00591
+18.37%
$ -- $ 67
Feb 25, 2020 $ 0.00499
-0.35%
$ -- $ 1,136
Feb 24, 2020 $ 0.00501
+22.07%
$ -- $ 275
Feb 23, 2020 $ 0.0041
+58.72%
$ -- $ 555
Feb 22, 2020 $ 0.00258
+0.10%
$ -- $ 117
Feb 21, 2020 $ 0.00258
+0.10%
$ -- $ 167
Feb 20, 2020 $ 0.00258
+64.53%
$ -- $ 379
Feb 19, 2020 $ 0.00157
-21.66%
$ -- $ 298
Feb 18, 2020 $ 0.002
+11.27%
$ -- $ 41
Feb 17, 2020 $ 0.0018
-56.63%
$ -- $ 433
Feb 16, 2020 $ 0.00415
+60.15%
$ -- $ 740
Feb 15, 2020 $ 0.00259
+23.17%
$ -- $ 150
Feb 14, 2020 $ 0.0021
-57.11%
$ -- $ 200
Feb 13, 2020 $ 0.0049
-2.04%
$ -- $ 37
Feb 12, 2020 $ 0.00501
-48.50%
$ -- $ 412
Feb 11, 2020 $ 0.00972
+7.73%
$ -- $ 1,742
Feb 10, 2020 $ 0.00901
-12.70%
$ -- $ 1,375
Feb 9, 2020 $ 0.0103
-19.43%
$ -- $ 155
Feb 8, 2020 $ 0.0128
+6.72%
$ -- $ 1,309
Feb 7, 2020 $ 0.012
-28.90%
$ -- $ 353
Feb 6, 2020 $ 0.0169
-14.96%
$ -- $ 107
Feb 5, 2020 $ 0.0198
+41.54%
$ -- $ 1,352
Feb 4, 2020 $ 0.014
+0.18%
$ -- $ 738
Download