Bitor cash Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000357
-49.15%
$ -- $ 3,211
Jul 6 $ 0.000703
-32.05%
$ -- $ 7,904
Jun 29 $ 0.00103
-41.16%
$ -- $ 14,096
Jun 22 $ 0.00175
-35.03%
$ -- $ 10,362
Jun 15 $ 0.0027
+23.71%
$ -- $ 4,570
Jun 8 $ 0.00218
+793.46%
$ -- $ 19,943
Jun 1 $ 0.000244
-1.19%
$ -- $ 277
May 25 $ 0.000247
+12.13%
$ -- $ 722
May 18 $ 0.000221
-13.55%
$ -- $ 1,706
May 11 $ 0.000255
+14.81%
$ -- $ 3,891
May 4 $ 0.000238
-11.87%
$ -- $ 1,664
Apr 27 $ 0.00027
-30.07%
$ -- $ 5,962
Apr 20 $ 0.000386
+10.85%
$ -- $ 2,545
Apr 13 $ 0.000358
-19.85%
$ -- $ 475
Apr 6 $ 0.000446
-42.60%
$ -- $ 1,558
Mar 30 $ 0.000777
-5.70%
$ -- $ 324
Mar 23 $ 0.000824
+5.09%
$ -- $ 376
Mar 16 $ 0.000784
-12.75%
$ -- $ 1,423
Mar 9 $ 0.000898
-39.84%
$ -- $ 2,036
Mar 2 $ 0.00149
-25.33%
$ -- $ 1,145
Feb 24 $ 0.002
-51.30%
$ -- $ 2,791
Feb 17 $ 0.0041
-1.11%
$ -- $ 1,990
Feb 10 $ 0.00415
-59.80%
$ -- $ 4,655
Feb 3 $ 0.0103
-26.20%
$ -- $ 4,013
Download