Bitor cash Historical Data

BOC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0000832
+6.53%
$ -- $ 352
Sep 25, 2020 $ 0.0000781
+14.71%
$ -- $ 2
Sep 24, 2020 $ 0.0000681
-2.91%
$ -- $ 0
Sep 23, 2020 $ 0.0000701
-11.35%
$ -- $ 1
Sep 22, 2020 $ 0.0000791
-2.44%
$ -- $ 5
Sep 21, 2020 $ 0.000081
+12.47%
$ -- $ 1
Sep 20, 2020 $ 0.0000721
-4.18%
$ -- $ 75
Sep 19, 2020 $ 0.0000752
-5.05%
$ -- $ 10
Sep 18, 2020 $ 0.0000791
-10.21%
$ -- $ 14
Sep 17, 2020 $ 0.0000881
+3.28%
$ -- $ 182
Sep 16, 2020 $ 0.0000854
-20.34%
$ -- $ 740
Sep 15, 2020 $ 0.000107
+57.11%
$ -- $ 1,439
Sep 14, 2020 $ 0.0000682
-10.27%
$ -- $ 328
Sep 13, 2020 $ 0.000076
-0.23%
$ -- $ 226
Sep 12, 2020 $ 0.0000761
-10.57%
$ -- $ 985
Sep 11, 2020 $ 0.0000851
-1.32%
$ -- $ 426
Sep 10, 2020 $ 0.0000862
+2.45%
$ -- $ 146
Sep 9, 2020 $ 0.0000842
-7.53%
$ -- $ 128
Sep 8, 2020 $ 0.000091
+16.44%
$ -- $ 423
Sep 7, 2020 $ 0.0000781
-20.44%
$ -- $ 831
Sep 6, 2020 $ 0.0000982
+12.46%
$ -- $ 288
Sep 5, 2020 $ 0.0000872
-11.15%
$ -- $ 541
Sep 4, 2020 $ 0.0000982
+13.96%
$ -- $ 34
Sep 3, 2020 $ 0.0000862
-7.34%
$ -- $ 333
Sep 2, 2020 $ 0.0000931
+5.99%
$ -- $ 321
Sep 1, 2020 $ 0.0000879
+0.85%
$ -- $ 753
Aug 31, 2020 $ 0.0000871
-4.15%
$ -- $ 198
Aug 30, 2020 $ 0.0000909
+0.93%
$ -- $ 733
Aug 29, 2020 $ 0.0000901
-15.08%
$ -- $ 484
Aug 28, 2020 $ 0.000106
+12.67%
$ -- $ 26
Aug 27, 2020 $ 0.0000941
-16.02%
$ -- $ 44
Aug 26, 2020 $ 0.000112
-3.37%
$ -- $ 178
Aug 25, 2020 $ 0.000116
+0.82%
$ -- $ 955
Aug 24, 2020 $ 0.000115
+35.27%
$ -- $ 755
Aug 23, 2020 $ 0.0000851
-0.02%
$ -- $ 22
Aug 22, 2020 $ 0.0000851
-5.30%
$ -- $ 160
Aug 21, 2020 $ 0.0000899
-6.40%
$ -- $ 92
Aug 20, 2020 $ 0.0000961
-5.89%
$ -- $ 223
Aug 19, 2020 $ 0.000102
+2.08%
$ -- $ 294
Aug 18, 2020 $ 0.000097
-10.32%
$ -- $ 133
Aug 17, 2020 $ 0.000108
-7.99%
$ -- $ 374
Aug 16, 2020 $ 0.000117
+0.27%
$ -- $ 146
Aug 15, 2020 $ 0.000117
-8.55%
$ -- $ 327
Aug 14, 2020 $ 0.000128
-11.41%
$ -- $ 575
Aug 13, 2020 $ 0.000144
-3.09%
$ -- $ 516
Aug 12, 2020 $ 0.000149
-9.08%
$ -- $ 448
Aug 11, 2020 $ 0.000164
+7.72%
$ -- $ 179
Aug 10, 2020 $ 0.000152
+4.03%
$ -- $ 1,002
Aug 9, 2020 $ 0.000147
+7.48%
$ -- $ 1,523
Aug 8, 2020 $ 0.000137
-10.67%
$ -- $ 806