Bitor cash Historical Data

BOC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000153
-18.29%
$ -- $ 648
Aug 6, 2020 $ 0.000188
-4.38%
$ -- $ 615
Aug 5, 2020 $ 0.000196
+20.37%
$ -- $ 1,414
Aug 4, 2020 $ 0.000163
-12.51%
$ -- $ 768
Aug 3, 2020 $ 0.000186
-0.98%
$ -- $ 99
Aug 2, 2020 $ 0.000188
-5.65%
$ -- $ 200
Aug 1, 2020 $ 0.000199
-5.41%
$ -- $ 179
Jul 31, 2020 $ 0.00021
-2.31%
$ -- $ 240
Jul 30, 2020 $ 0.000215
+1.40%
$ -- $ 193
Jul 29, 2020 $ 0.000212
-6.28%
$ -- $ 72
Jul 28, 2020 $ 0.000227
+0.11%
$ -- $ 127
Jul 27, 2020 $ 0.000226
+2.03%
$ -- $ 285
Jul 26, 2020 $ 0.000222
-33.52%
$ -- $ 629
Jul 25, 2020 $ 0.000334
-9.32%
$ -- $ 581
Jul 24, 2020 $ 0.000367
+53.53%
$ -- $ 1,883
Jul 23, 2020 $ 0.000239
+26.15%
$ -- $ 2,437
Jul 22, 2020 $ 0.00019
-5.34%
$ -- $ 698
Jul 21, 2020 $ 0.000201
-40.83%
$ -- $ 1,889
Jul 20, 2020 $ 0.000339
-5.02%
$ -- $ 323
Jul 19, 2020 $ 0.000357
+25.73%
$ -- $ 373
Jul 18, 2020 $ 0.000284
-31.53%
$ -- $ 1,217
Jul 17, 2020 $ 0.000415
-9.37%
$ -- $ 489
Jul 16, 2020 $ 0.000458
+45.04%
$ -- $ 66
Jul 15, 2020 $ 0.000316
-45.56%
$ -- $ 123
Jul 14, 2020 $ 0.00058
-12.79%
$ -- $ 661
Jul 13, 2020 $ 0.000666
-5.29%
$ -- $ 282
Jul 12, 2020 $ 0.000703
-4.96%
$ -- $ 1,861
Jul 11, 2020 $ 0.000739
+0.98%
$ -- $ 769
Jul 10, 2020 $ 0.000732
+1.69%
$ -- $ 747
Jul 9, 2020 $ 0.000719
-3.97%
$ -- $ 219
Jul 8, 2020 $ 0.000749
-11.03%
$ -- $ 1,255
Jul 7, 2020 $ 0.000842
-15.55%
$ -- $ 2,125
Jul 6, 2020 $ 0.000996
-3.63%
$ -- $ 928
Jul 5, 2020 $ 0.00103
-12.83%
$ -- $ 406
Jul 4, 2020 $ 0.00119
-8.47%
$ -- $ 820
Jul 3, 2020 $ 0.0013
-25.72%
$ -- $ 2,477
Jul 2, 2020 $ 0.00174
+2.55%
$ -- $ 4,431
Jul 1, 2020 $ 0.0017
-7.03%
$ -- $ 608
Jun 30, 2020 $ 0.00183
-0.09%
$ -- $ 3,589
Jun 29, 2020 $ 0.00183
+4.30%
$ -- $ 1,765
Jun 28, 2020 $ 0.00175
-9.56%
$ -- $ 2,566
Jun 27, 2020 $ 0.00194
+1.06%
$ -- $ 768
Jun 26, 2020 $ 0.00192
-1.00%
$ -- $ 2,377
Jun 25, 2020 $ 0.00194
+5.41%
$ -- $ 1,354
Jun 24, 2020 $ 0.00184
-19.29%
$ -- $ 1,905
Jun 23, 2020 $ 0.00228
-6.76%
$ -- $ 412
Jun 22, 2020 $ 0.00245
-9.38%
$ -- $ 979
Jun 21, 2020 $ 0.0027
+3.74%
$ -- $ 188
Jun 20, 2020 $ 0.0026
+0.18%
$ -- $ 578
Jun 19, 2020 $ 0.0026
-3.52%
$ -- $ 667