Bitor cash Historical Data

BOC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0027
-0.67%
$ -- $ 1,443
Jun 17, 2020 $ 0.00272
+8.83%
$ -- $ 554
Jun 16, 2020 $ 0.0025
-7.59%
$ -- $ 611
Jun 15, 2020 $ 0.0027
+23.74%
$ -- $ 530
Jun 14, 2020 $ 0.00218
+113.46%
$ -- $ 3,040
Jun 13, 2020 $ 0.00102
+70.82%
$ -- $ 677
Jun 12, 2020 $ 0.000599
-33.77%
$ -- $ 561
Jun 11, 2020 $ 0.000904
-4.38%
$ -- $ 140
Jun 10, 2020 $ 0.000945
-59.51%
$ -- $ 2,205
Jun 9, 2020 $ 0.00233
+865.40%
$ -- $ 13,316
Jun 8, 2020 $ 0.000242
-1.05%
$ -- $ 4
Jun 7, 2020 $ 0.000244
-1.63%
$ -- $ 19
Jun 6, 2020 $ 0.000248
+0.93%
$ -- $ 6
Jun 5, 2020 $ 0.000246
-0.46%
$ -- $ 14
Jun 4, 2020 $ 0.000247
-0.38%
$ -- $ 15
Jun 3, 2020 $ 0.000248
+1.53%
$ -- $ 72
Jun 2, 2020 $ 0.000245
-1.90%
$ -- $ 101
Jun 1, 2020 $ 0.000249
+0.81%
$ -- $ 50
May 31, 2020 $ 0.000247
-2.08%
$ -- $ 254
May 30, 2020 $ 0.000253
+12.44%
$ -- $ 303
May 29, 2020 $ 0.000225
-12.82%
$ -- $ 81
May 28, 2020 $ 0.000258
+16.94%
$ -- $ 27
May 27, 2020 $ 0.000221
-6.32%
$ -- $ 0
May 26, 2020 $ 0.000235
+0.30%
$ -- $ 17
May 25, 2020 $ 0.000235
+6.39%
$ -- $ 40
May 24, 2020 $ 0.000221
-15.67%
$ -- $ 195
May 23, 2020 $ 0.000262
-5.39%
$ -- $ 116
May 22, 2020 $ 0.000276
-1.38%
$ -- $ 22
May 21, 2020 $ 0.00028
+14.42%
$ -- $ 30
May 20, 2020 $ 0.000245
+0.02%
$ -- $ 10
May 19, 2020 $ 0.000245
-13.15%
$ -- $ 540
May 18, 2020 $ 0.000282
+10.55%
$ -- $ 793
May 17, 2020 $ 0.000255
+0.53%
$ -- $ 1,286
May 16, 2020 $ 0.000254
-10.64%
$ -- $ 147
May 15, 2020 $ 0.000284
-2.47%
$ -- $ 200
May 14, 2020 $ 0.000291
-2.67%
$ -- $ 384
May 13, 2020 $ 0.000299
+34.65%
$ -- $ 1,875
May 8, 2020 $ 0.000238
-11.99%
$ -- $ 416
May 7, 2020 $ 0.00027
-6.40%
$ -- $ 541
May 6, 2020 $ 0.000288
+0.38%
$ -- $ 300
May 5, 2020 $ 0.000287
-0.31%
$ -- $ 380
May 4, 2020 $ 0.000288
+6.78%
$ -- $ 28
May 3, 2020 $ 0.00027
-28.66%
$ -- $ 846
May 2, 2020 $ 0.000378
+15.52%
$ -- $ 672
May 1, 2020 $ 0.000327
-0.44%
$ -- $ 3,420
Apr 30, 2020 $ 0.000329
+5.19%
$ -- $ 274
Apr 29, 2020 $ 0.000313
+18.57%
$ -- $ 293
Apr 28, 2020 $ 0.000264
-22.82%
$ -- $ 195
Apr 27, 2020 $ 0.000342
-11.50%
$ -- $ 262
Apr 26, 2020 $ 0.000386
-30.80%
$ -- $ 834